companylist.csv

Symbol,Name,LastSale,MarketCap,ADR TSO,IPOyear,Sector,Industry,Summary Quote
DDD,3D Systems Corporation,8.37,938092449.9,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ddd
MMM,3M Company,140.49,86501510519,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mmm
WBAI,500.com Limited,18,754091694,n/a,2013,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/wbai
WUBA,58.com Inc.,61.57,8571828720,n/a,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/wuba
AHC,A.H. Belo Corporation,5.01,107943180.5,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/ahc
ATEN,"A10 Networks, Inc.",5.97,378114475.3,n/a,2014,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/aten
AAC,"AAC Holdings, Inc.",18.11,405796402.2,n/a,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aac
AIR,AAR Corp.,23.51,823875623.8,n/a,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/air
AAN,"Aaron's,  Inc.",20.33,1475516859,n/a,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aan
ABB,ABB Ltd,16.31,36140248838,n/a,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/abb
ABT,Abbott Laboratories,40.67,60668247967,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abt
ABBV,AbbVie Inc.,55.65,90973665931,n/a,2012,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/abbv
ANF,Abercrombie & Fitch Company,25.53,1715735072,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/anf
GCH,"Aberdeen Greater China Fund, Inc.",7.97,73227993.38,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/gch
JEQ,"Aberdeen Japan Equity Fund, Inc. ",7.23,98782644.09,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/jeq
SGF,"Aberdeen Singapore Fund, Inc.",8.07,62128799.52,n/a,1990,n/a,n/a,http://www.nasdaq.com/symbol/sgf
ABM,ABM Industries Incorporated,26.58,1490391155,n/a,n/a,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/abm
AKR,Acadia Realty Trust,31.53,2176250291,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/akr
ACN,Accenture plc.,98.2,63920986817,n/a,2001,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/acn
ACCO,Acco Brands Corporation,6.16,655310360.3,n/a,n/a,Consumer Durables,Publishing,http://www.nasdaq.com/symbol/acco
ACW,Accuride Corporation New,1.26,60421479.3,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/acw
ACE,Ace Limited,109.96,35646994551,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ace
ATV,"Acorn International, Inc.",4.01,2497720.73,n/a,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/atv
ATU,Actuant Corporation,22.11,1319781519,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/atu
AYI,Acuity Brands Inc,215.48,9402576894,n/a,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/ayi
ADX,"Adams Diversified Equity Fund, Inc.",12.06,1121837385,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adx
PEO,"Adams Natural Resources Fund, Inc.",16.3,418167795.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peo
AGRO,Adecoagro S.A.,11.7,1416455305,n/a,2011,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/agro
ADPT,Adeptus Health Inc.,56.6,1175487874,n/a,1986,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/adpt
ADT,ADT Corporation,30.22,4984398860,n/a,n/a,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/adt
AAP,Advance Auto Parts Inc,145.56,10660319059,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/aap
WMS,"Advanced Drainage Systems, Inc.",21.07,1122179266,n/a,2014,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/wms
ASX,"Advanced Semiconductor Engineering, Inc.",5.11,7927701007,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/asx
AAV,Advantage Oil & Gas Ltd,4.78,816093988.8,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/aav
ATE,Advantest Corporation (Kabushiki Kaisha Advantest) ADS,7.85,1370398238,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/ate
AVK,Advent Claymore Convertible Securities and Income Fund,13.21,311503372,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/avk
AGC,Advent Claymore Convertible Securities and Income Fund II,5.31,171198223.2,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/agc
LCM,Advent/Claymore Enhanced Growth & Income Fund,8.08,109912442,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/lcm
ACM,AECOM,27.81,4210658955,n/a,2007,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/acm
ANW,Aegean Marine Petroleum Network Inc.,7.09,342243892.8,n/a,2006,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/anw
AEB,Aegon NV,24.1101,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeb
AED,Aegon NV,25.98,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aed
AEG,Aegon NV,5.15,13781173611,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeg
AEH,Aegon NV,25.69,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aeh
AEK,Aegon NV,27.85,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aek
AER,Aercap Holdings N.V.,36.71,7251423104,n/a,2006,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aer
HIVE,"Aerohive Networks, Inc.",4.6,221208240.8,n/a,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/hive
AJRD,"Aerojet Rocketdyne Holdings, Inc. ",14.04,901368000,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/ajrd
ARO,Aeropostale Inc,0.24,19198669.92,n/a,2002,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/aro
AET,Aetna Inc.,107.07,37335309000,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aet
AMG,"Affiliated Managers Group, Inc.",134.23,7253384362,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/amg
MGR,"Affiliated Managers Group, Inc.",26.487,0,n/a,2012,Finance,Investment Managers,http://www.nasdaq.com/symbol/mgr
AFL,Aflac Incorporated,56.71,24200350486,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/afl
AFSD,Aflac Incorporated,25.7,0,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/afsd
MITT,"AG Mortgage Investment Trust, Inc.",12.89,366242603.3,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/mitt
MITTA,"AG Mortgage Investment Trust, Inc.",22.36,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mitta
MITTB,"AG Mortgage Investment Trust, Inc.",21.84,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mittb
AGCO,AGCO Corporation,45.07,3854375268,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/agco
A,"Agilent Technologies, Inc.",38.59,12818474645,n/a,1999,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/a
GAS,"AGL Resources, Inc.",63.17,7595556631,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/gas
AEM,Agnico Eagle Mines Limited,29.56,6434396026,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/aem
ADC,Agree Realty Corporation,32.89,621239870.7,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/adc
GRO,Agria Corporation,1.3,71998290,n/a,2007,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/gro
AGU,Agrium Inc.,82.74,11432103060,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/agu
AL,Air Lease Corporation,28.5,2895077567,n/a,2011,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/al
APD,"Air Products and Chemicals, Inc.",119.02,25640070242,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/apd
AYR,Aircastle Limited,19.68,1597769902,n/a,2006,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/ayr
ARG,"Airgas, Inc.",137.8,9929524327,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/arg
AKS,AK Steel Holding Corporation,2.33,414391564.8,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/aks
ALPO,Alabama Power Company,28.215,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/alpo
ALG,"Alamo Group, Inc.",49.81,569038007.3,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/alg
AGI,Alamos Gold Inc.,3.48,893867687.9,n/a,2015,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/agi
ALK,"Alaska Air Group, Inc.",70.38,8876931853,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/alk
AIN,Albany International Corporation,33.27,1064640000,n/a,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/ain
ALB,Albemarle Corporation,49.01,5499076578,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/alb
ALU,Alcatel Lucent,4,11195478200,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/alu
AA,Alcoa Inc.,8.07,10572739739,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/aa
AAB,Alcoa Inc.,28.65,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aab
ALR,Alere Inc.,36.08,3112146066,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/alr
ALRB,Alere Inc.,273.995,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alrb
ALEX,"Alexander & Baldwin Holdings, Inc.",32.8,1603107380,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/alex
ALX,"Alexander's, Inc.",371.55,1897207124,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/alx
ARE,"Alexandria Real Estate Equities, Inc.",85.57,6203734809,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/are
ARED,"Alexandria Real Estate Equities, Inc.",27.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ared
AREE,"Alexandria Real Estate Equities, Inc.",25.85,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aree
BABA,Alibaba Group Holding Limited,70.8,1.76681E+11,n/a,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/baba
Y,Alleghany Corporation,464.45,7232690819,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/y
ATI,Allegheny Technologies Incorporated,9.48,1035291840,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/ati
ALLE,Allegion plc,59.77,5732656295,n/a,2013,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/alle
AGN,Allergan plc.,299.46,1.18025E+11,n/a,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agn
AGNA,Allergan plc.,994.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agna
ALE,"Allete, Inc.",49.86,2441422921,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ale
AKP,Alliance California Municipal Income Fund Inc,14.24,121802352.6,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/akp
ADS,Alliance Data Systems Corporation,257.01,15713156282,n/a,2001,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ads
AFB,Alliance National Municipal Income Fund Inc,13.93,400305407,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/afb
AOI,"Alliance One International, Inc.",11.46,110801594.5,n/a,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/aoi
AWF,Alliance World Dollar Government Fund II,10.99,945938907.1,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/awf
AB,AllianceBernstein Holding L.P.,21.83,2134375378,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ab
ACG,ALLIANCEBERNSTEIN INCOME FUND INC,7.67,1863132716,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/acg
LNT,Alliant Energy Corporation,61.96,7023811933,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/lnt
NCV,AllianzGI Convertible & Income Fund,5.48,420617526,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/ncv
NCZ,AllianzGI Convertible & Income Fund II,4.81,354170540.5,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/ncz
ACV,AllianzGI Diversified Income & Convertible Fund,17.11,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/acv
NIE,AllianzGI Equity & Convertible Income Fund,17.13,474654570.5,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/nie
NFJ,"AllianzGI NFJ Dividend, Interest & Premium Strategy Fund",11.64,1100263143,n/a,2005,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nfj
AWH,"Allied World Assurance Company Holdings, AG",35.65,3241008807,n/a,2006,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/awh
ALSN,"Allison Transmission Holdings, Inc.",23.91,4089371055,n/a,2012,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/alsn
ALL,Allstate Corporation (The),58.23,22552838628,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/all
ALLA,Allstate Corporation (The),26.02,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alla
ALLB,Allstate Corporation (The),25.34,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/allb
ALLC,Allstate Corporation (The),27.86,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/allc
ALLD,Allstate Corporation (The),27.73,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alld
ALLE,Allstate Corporation (The),27.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/alle
ALLF,Allstate Corporation (The),27.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/allf
ALLY,Ally Financial Inc.,16.88,8131976782,n/a,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ally
ALLYA,Ally Financial Inc.,25.47,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/allya
ALLYB,Ally Financial Inc.,25.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/allyb
BSI,Alon Blue Square Israel Ltd.,3.7689,24935743.42,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/bsi
ALJ,"Alon USA Energy, Inc.",13.39,950160572.8,n/a,2005,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/alj
ALDW,"Alon USA Partners, LP",22.55,1409601379,n/a,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/aldw
AGD,Alpine Global Dynamic Dividend Fund,8.36,105361765.5,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/agd
AWP,Alpine Global Premier Properties Fund,5.5,472761129.5,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/awp
AOD,Alpine Total Dynamic Dividend Fund,7.29,792735245.3,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/aod
RESI,Altisource Residential Corporation,11.88,665171333.6,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/resi
MO,Altria Group,58.24,1.1419E+11,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/mo
ACH,Aluminum Corporation of China Limited,7.43,4667863976,n/a,2001,Basic Industries,Aluminum,http://www.nasdaq.com/symbol/ach
AMBR,"Amber Road, Inc.",4.33,113685678.5,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ambr
ABEV,Ambev S.A.,4.18,65695360500,n/a,2013,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/abev
AMC,"AMC Entertainment Holdings, Inc.",22.38,2179867032,n/a,2013,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/amc
AMFW,Amec Plc Ord,5.67,2205291671,n/a,2014,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/amfw
AEE,Ameren Corporation,43.51,10557040061,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/aee
AMRC,"Ameresco, Inc.",5.56,258639479.5,n/a,2010,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/amrc
AMX,"America Movil, S.A.B. de C.V.",12.16,40602969539,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amx
AAT,"American Assets Trust, Inc.",37.56,1703207103,n/a,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aat
AXL,"American Axle & Manufacturing Holdings, Inc.",15.86,1206101629,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/axl
ACC,American Campus Communities Inc,40.51,4550463548,n/a,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/acc
AEO,"American Eagle Outfitters, Inc.",13.24,2576976496,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/aeo
AEP,"American Electric Power Company, Inc.",58.26,28595021841,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/aep
AEL,American Equity Investment Life Holding Company,21.15,1724753926,n/a,2003,Finance,Life Insurance,http://www.nasdaq.com/symbol/ael
AXP,American Express Company,63.63,62627568080,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/axp
AFA,"American Financial Group, Inc.",26,0,n/a,2012,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afa
AFG,"American Financial Group, Inc.",67.57,5902179160,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afg
AFGE,"American Financial Group, Inc.",25.95,0,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afge
AFGH,"American Financial Group, Inc.",25.32,0,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afgh
AFW,"American Financial Group, Inc.",26.4088,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afw
AMH,American Homes 4 Rent,15.69,3265044142,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amh
AMHA,American Homes 4 Rent,25.48,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amha
AMHB,American Homes 4 Rent,25.858,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amhb
AMHC,American Homes 4 Rent,25.522,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amhc
AIG,"American International Group, Inc.",57.45,71066368814,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/aig
AIG.WS,"American International Group, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aig.ws
AMID,"American Midstream Partners, LP",8.28,262898727.1,n/a,2011,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/amid
ARL,"American Realty Investors, Inc.",5.41,83932687.6,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/arl
ARPI,"American Residential Properties, Inc.",17.65,568529903.9,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/arpi
AWR,American States Water Company,40.46,1486024914,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/awr
AMT,American Tower Corporation (REIT),94.23,39913017308,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amt
AMTA,American Tower Corporation (REIT),100.05,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amta
AMTB,American Tower Corporation (REIT),101.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amtb
AVD,American Vanguard Corporation,10.31,300642012.5,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/avd
AWK,American Water Works,59.67,10708942261,n/a,2008,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/awk
APU,"AmeriGas Partners, L.P.",37.23,3458390828,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/apu
AMP,"AMERIPRISE FINANCIAL SERVICES, INC.",94.94,16530151696,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/amp
ABC,AmerisourceBergen Corporation (Holding Co),97.96,20143803096,n/a,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/abc
ANFI,Amira Nature Foods Ltd,8.05,230875320.2,n/a,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/anfi
AHS,AMN Healthcare Services Inc,27.17,1295845111,n/a,2001,Technology,Professional Services,http://www.nasdaq.com/symbol/ahs
AP,Ampco-Pittsburgh Corporation,9.93,103668941.8,n/a,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/ap
APH,Amphenol Corporation,46.63,14374222134,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/aph
BETR,"Amplify Snack Brands, inc.",10.18,763500000,n/a,2015,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/betr
AXR,AMREP Corporation,4.28,34494463.12,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/axr
AME,"AMTEK, Inc.",49.07,11672898299,n/a,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/ame
AFSIA,"AmTrust Financial Services, Inc.",24.41,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsia
AFSIB,"AmTrust Financial Services, Inc.",25.32,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsib
AFSIC,"AmTrust Financial Services, Inc.",25.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsic
AFSID,"AmTrust Financial Services, Inc.",25.47,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afsid
AFSS,"AmTrust Financial Services, Inc.",25.23,0,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afss
AFST,"AmTrust Financial Services, Inc.",26.19,0,n/a,2015,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afst
AEUA,Anadarko Petroleum Corporation,33.2,0,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/aeua
APC,Anadarko Petroleum Corporation,40.56,20610269981,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apc
AU,AngloGold Ashanti Limited,7.9,3200320573,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/au
BUD,Anheuser-Busch Inbev SA,117.13,1.88373E+11,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/bud
AXE,Anixter International Inc.,52.04,1715775453,n/a,n/a,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/axe
NLY,Annaly Capital Management Inc,9.41,8919132187,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nly
NLYA,Annaly Capital Management Inc,25.0001,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nlya
NLYC,Annaly Capital Management Inc,23.5,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nlyc
NLYD,Annaly Capital Management Inc,23.09,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nlyd
AM,Antero Midstream Partners LP,20.52,3607259822,n/a,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/am
AR,Antero Resources Corporation,22.26,6167116550,n/a,2013,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ar
ANTM,"Anthem, Inc.",132.13,34495157431,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/antm
ANTX,"Anthem, Inc.",44.84,11706371446,n/a,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/antx
ANH,Anworth Mortgage Asset  Corporation,4.38,438460754.1,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/anh
ANHA,Anworth Mortgage Asset  Corporation,24.5997,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anha
ANHB,Anworth Mortgage Asset  Corporation,23.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anhb
ANHC,Anworth Mortgage Asset  Corporation,23.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/anhc
AON,Aon plc,87.02,23836242286,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/aon
APA,Apache Corporation,36.65,13854219550,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apa
AIV,Apartment Investment and Management Company,39.21,6133367199,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aiv
AIVA,Apartment Investment and Management Company,26.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aiva
AIVZ,Apartment Investment and Management Company,25.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aivz
ARI,Apollo Commercial Real Estate Finance,16.73,1123340066,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ari
ARIA,Apollo Commercial Real Estate Finance,25.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aria
APO,"Apollo Global Management, LLC",14,5623101498,n/a,2011,Finance,Investment Managers,http://www.nasdaq.com/symbol/apo
AIB,Apollo Investment Corporation,25.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aib
AIY,Apollo Investment Corporation,25.25,0,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/aiy
AMTG,"Apollo Residential Mortgage, Inc.",11.97,379950315.6,n/a,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/amtg
AMTGA,"Apollo Residential Mortgage, Inc.",22.14,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/amtga
AFT,Apollo Senior Floating Rate Fund Inc.,14.97,233128723.2,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/aft
AIF,Apollo Tactical Income Fund Inc.,13.66,197578595.2,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/aif
APLE,"Apple Hospitality REIT, Inc.",19.17,3342542832,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aple
AIT,"Applied Industrial Technologies, Inc.",38.43,1511363127,n/a,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/ait
ATR,"AptarGroup, Inc.",69.88,4363797129,n/a,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/atr
WTR,"Aqua America, Inc.",29.23,5156991171,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/wtr
ARMK,Aramark,31.82,7653416054,n/a,2013,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/armk
ABR,Arbor Realty Trust,7.04,358776112.6,n/a,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/abr
ABRA,Arbor Realty Trust,24.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abra
ABRB,Arbor Realty Trust,23.42,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abrb
ABRC,Arbor Realty Trust,25.5,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/abrc
ABRN,Arbor Realty Trust,24.17,0,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/abrn
ARC,"ARC Document Solutions, Inc.",3.96,186088973.4,n/a,2004,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/arc
ARCX,Arc Logistic Partners LP,12.62,243004296.4,n/a,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/arcx
MT,ArcelorMittal,3.44,5691109244,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/mt
MTCN,ArcelorMittal,5.25,0,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/mtcn
ARHC,Arch Capital Group Ltd.,26.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arhc
ACI,"Arch Coal, Inc.",0.8325,17725286.14,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/aci
ADM,Archer-Daniels-Midland Company,34.39,20521884645,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/adm
AROC,"Archrock, Inc.",6.1,423620789.1,n/a,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/aroc
ARCO,Arcos Dorados Holdings Inc.,3.1,652670577.6,n/a,2011,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/arco
ASC,Ardmore Shipping Corporation,10.83,282763762.3,n/a,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/asc
AFC,Ares Capital Corporation,25.33,202640000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afc
ARU,Ares Capital Corporation,25.39,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aru
ACRE,Ares Commercial Real Estate Corporation,11.33,324147334.5,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/acre
ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",13.34,228994600.1,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/ardc
ARES,Ares Management L.P.,11.72,2479937479,n/a,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/ares
AGX,"Argan, Inc.",29.95,444052746.6,n/a,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/agx
ANET,"Arista Networks, Inc.",68.87,4666380375,n/a,2014,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/anet
AI,Arlington Asset Investment Corp,12.56,289203168.8,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/ai
AIC,Arlington Asset Investment Corp,19.5,0,n/a,2015,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/aic
AIW,Arlington Asset Investment Corp,19.53,0,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/aiw
AHH,"Armada Hoffler Properties, Inc.",10.47,277667656.2,n/a,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/ahh
ARR,"ARMOUR Residential REIT, Inc.",21.36,850942243.2,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/arr
ARRA,"ARMOUR Residential REIT, Inc.",23.1999,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arra
ARRB,"ARMOUR Residential REIT, Inc.",20.42,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arrb
AWI,Armstrong World Industries Inc,42.46,2350409051,n/a,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/awi
ARW,"Arrow Electronics, Inc.",48.05,4494105689,n/a,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/arw
AJG,Arthur J. Gallagher & Co.,38.3,6767418500,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/ajg
APAM,Artisan Partners Asset Management Inc.,31.76,2331472127,n/a,2013,Finance,Investment Managers,http://www.nasdaq.com/symbol/apam
ASA,ASA Gold and Precious Metals Limited,7.64,147374874.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asa
ABG,Asbury Automotive Group Inc,53.34,1353881481,n/a,2002,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/abg
AHP,"Ashford Hospitality Prime, Inc.",12.68,361012330.7,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ahp
AHT,Ashford Hospitality Trust Inc,5.56,530836346.3,n/a,2003,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/aht
AHTA,Ashford Hospitality Trust Inc,25.094,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahta
AHTD,Ashford Hospitality Trust Inc,25.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahtd
AHTE,Ashford Hospitality Trust Inc,25.35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahte
ASH,Ashland Inc.,97.99,6546240176,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/ash
APB,"Asia Pacific Fund, Inc. (The)",9.52,98475574.96,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/apb
GRR,"Asia Tigers Fund, Inc. (The)",8.51,30040589.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grr
ASPN,"Aspen Aerogels, Inc.",5.8,134019016.6,n/a,2014,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/aspn
AHL,Aspen Insurance Holdings Limited,45.95,2793036885,n/a,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ahl
AHLA,Aspen Insurance Holdings Limited,25.02,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahla
AHLB,Aspen Insurance Holdings Limited,26.72,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahlb
AHLC,Aspen Insurance Holdings Limited,25.95,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ahlc
ASB,Associated Banc-Corp,17.32,2603679072,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asb
ASBB,Associated Banc-Corp,25.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asbb
ASBC,Associated Banc-Corp,25.67,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asbc
AC,"Associated Capital Group, Inc.",29.69,755588648.2,n/a,2015,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ac
AIZ,"Assurant, Inc.",76.07,5008379881,n/a,2004,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/aiz
AGO,Assured Guaranty Ltd.,24.94,3524632855,n/a,2004,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ago
AGOB,Assured Guaranty Ltd.,26,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agob
AGOE,Assured Guaranty Ltd.,25.83,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agoe
AGOF,Assured Guaranty Ltd.,25.02,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agof
AF,Astoria Financial Corporation,14.84,1495668677,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/af
AFC,Astoria Financial Corporation,25.294,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/afc
AZN,Astrazeneca PLC,31.77,80314560000,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/azn
T,AT&T Inc.,33.54,2.06338E+11,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/t
ATTO,Atento S.A.,9.21,678035696.3,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/atto
AT,Atlantic Power Corporation,1.75,213763277,n/a,n/a,Energy,Electric Utilities: Central,http://www.nasdaq.com/symbol/at
ATLS,"Atlas Energy, L.P.",0.75,19508074.5,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/atls
ARP,"Atlas Resource Partners, L.P.",0.8341,85206852.42,n/a,2005,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/arp
ARPD,"Atlas Resource Partners, L.P.",4.69,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arpd
ARPE,"Atlas Resource Partners, L.P.",7.34,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/arpe
ATO,Atmos Energy Corporation,62.26,6319803718,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ato
ATW,"Atwood Oceanics, Inc.",8.54,552145689.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/atw
AUO,AU Optronics Corp,2.68,2579297689,n/a,2002,Technology,Semiconductors,http://www.nasdaq.com/symbol/auo
ATHM,Autohome Inc.,30.73,3398804469,n/a,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/athm
ALV,"Autoliv, Inc.",110.3,9715506147,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/alv
AN,"AutoNation, Inc.",48.82,5400704835,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/an
AZO,"AutoZone, Inc.",712.06,21510126370,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/azo
AVB,"AvalonBay Communities, Inc.",179.42,24558506327,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/avb
AGR,"Avangrid, Inc.",37.76,9524402360,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/agr
ACP,Avenue Income Credit Strategies Fund,11.07,144729977,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/acp
AVY,Avery Dennison Corporation,59.69,5437894377,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/avy
AVG,AVG Technologies N.V.,18.84,986080098.7,n/a,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/avg
AVH,Avianca Holdings S.A.,3.86,481046366.5,n/a,2013,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/avh
AVA,Avista Corporation,35.11,2187595154,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ava
AV,Aviva plc,13.86,20446877266,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/av
AVV,Aviva plc,26.9,0,n/a,2011,Finance,Life Insurance,http://www.nasdaq.com/symbol/avv
AVT,"Avnet, Inc.",38.34,5061175870,n/a,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/avt
AVP,"Avon Products, Inc.",2.79,1214761480,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/avp
AVX,AVX Corporation,10.78,1808733231,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/avx
AXTA,Axalta Coating Systems Ltd.,24.93,5929463460,n/a,2014,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/axta
AXLL,Axiall Corporation,12.54,885074993.2,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/axll
AXS,Axis Capital Holdings Limited,54.68,5270768967,n/a,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/axs
AXSC,Axis Capital Holdings Limited,26.79,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axsc
AXSD,Axis Capital Holdings Limited,25.33,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axsd
AZUR,"Azure Midstream Partners, LP",2.98,64872213.02,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/azur
AZZ,AZZ Inc.,50.53,1303375570,n/a,n/a,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/azz
BGS,"B&G Foods, Inc.",34.73,2013532319,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bgs
BW,Babcock,19.59,1050280962,n/a,2015,Capital Goods,Building Products,http://www.nasdaq.com/symbol/bw
MCI,Babson Capital Corporate Investors,17.19,333994411.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mci
BGH,Babson Capital Global Short Duration High Yield Fund,16.37,328346971.8,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/bgh
MPV,Babson Capital Participation Investors,13.56,139117179.2,n/a,1988,Consumer Services,Miscellaneous,http://www.nasdaq.com/symbol/mpv
BMI,"Badger Meter, Inc.",54.99,798069155.1,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bmi
BHI,Baker Hughes Incorporated,41.58,18132483947,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/bhi
BBN,BalckRock Taxable Municipal Bond Trust,21.71,1239713707,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/bbn
BLL,Ball Corporation,69.78,9512495360,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/bll
BGEB,Baltimore Gas & Electric Company,26.49,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bgeb
BANC,"Banc of California, Inc.",14.09,532736024.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banc
BANCC,"Banc of California, Inc.",27.31,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bancc
BANCD,"Banc of California, Inc.",26.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bancd
BOCA,"Banc of California, Inc.",25.44,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boca
BBVA,Banco Bilbao Viscaya Argentaria S.A.,6.69,42593089989,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bbva
BBD,Banco Bradesco Sa,4.38,22087716406,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbd
BBDO,Banco Bradesco Sa,4.8,24205716610,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbdo
BCH,Banco De Chile,57.08,9145086128,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bch
BLX,"Banco Latinoamericano de Comercio Exterior, S.A.",24.02,936033098.1,n/a,1992,Finance,Commercial Banks,http://www.nasdaq.com/symbol/blx
BSBR,Banco Santander Brasil SA,3.55,26740474400,n/a,2009,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsbr
BSAC,Banco Santander Chile,16.74,7886470390,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsac
SAN,"Banco Santander, S.A.",4.29,61418354733,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/san
SANA,"Banco Santander, S.A.",25.71,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sana
SANB,"Banco Santander, S.A.",22,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sanb
SANC,"Banco Santander, S.A.",25.83,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sanc
SANI,"Banco Santander, S.A.",25.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sani
CIB,BanColombia S.A.,25.5,6131647125,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/cib
BXS,"BancorpSouth, Inc.",21.9,2058348041,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bxs
BAC,Bank of America Corporation,15.2,1.5827E+11,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bac
BAC.WS.A,Bank of America Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac.ws.a
BAC.WS.B,Bank of America Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bac.ws.b
BACD,Bank of America Corporation,26.01,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bacd
BACE,Bank of America Corporation,22.42,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bace
BACI,Bank of America Corporation,27.14,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/baci
BACL,Bank of America Corporation,1120.44,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bacl
BACW,Bank of America Corporation,26.92,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bacw
BACY,Bank of America Corporation,26.9,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bacy
BACZ,Bank of America Corporation,25.73,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bacz
BMLG,Bank of America Corporation,18.46,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bmlg
BMLH,Bank of America Corporation,18.4093,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bmlh
BMLI,Bank of America Corporation,26.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bmli
BMLJ,Bank of America Corporation,21.45,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bmlj
BMLL,Bank of America Corporation,21.19,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bmll
BOH,Bank of Hawaii Corporation,59.24,2564591067,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boh
BMO,Bank Of Montreal,51.94,33375778732,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bmo
BK,Bank Of New York Mellon Corporation (The),37.15,40603188793,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bk
BKC,Bank Of New York Mellon Corporation (The),25.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bkc
BNS,Bank of Nova Scotia (The),38.55,46381253397,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bns
RATE,"Bankrate, Inc.",11.99,1191546656,n/a,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/rate
BKU,"BankUnited, Inc.",33.63,3481526446,n/a,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bku
BCS,Barclays PLC,11.68,49009280000,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bcs
BCS,Barclays PLC,25.84,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcs
BCSA,Barclays PLC,26.01,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcsa
BCSC,Barclays PLC,26.45,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcsc
BCSD,Barclays PLC,26.53,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bcsd
BNED,"Barnes & Noble Education, Inc",9.03,435726793.3,n/a,2015,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bned
BKS,"Barnes & Noble, Inc.",8.66,662223393.2,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bks
B,"Barnes Group, Inc.",32.26,1771118132,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/b
CUDA,"Barracuda Networks, Inc.",10.73,572732323.6,n/a,2013,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/cuda
ABX,Barrick Gold Corporation,8.42,9807590050,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/abx
BAS,"Basic Energy Services, Inc.",1.91,81389166.39,n/a,2005,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/bas
BXLT,Baxalta Incorporated,40.01,27146287996,n/a,2015,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bxlt
BAX,Baxter International Inc.,36.2,19802040740,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bax
BTE,Baytex Energy Corp,2.58,542481746.9,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bte
BBT,BB&T Corporation,34.36,26805963793,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbt
BBTD,BB&T Corporation,26.46,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbtd
BBTE,BB&T Corporation,26.08,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbte
BBTF,BB&T Corporation,25.18,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbtf
BBTG,BB&T Corporation,25.46,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbtg
BFR,BBVA Banco Frances S.A.,18.69,3344748999,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bfr
BBX,BBX Capital Corporation,14.89,244109489.1,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bbx
BCE,"BCE, Inc.",38.33,33171143720,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bce
TZF,"Bear Stearns Depositor, Inc.",90,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tzf
BZH,"Beazer Homes USA, Inc.",9.73,317787472.6,n/a,1994,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/bzh
BDX,"Becton, Dickinson and Company",142.36,30000454119,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bdx
BDC,Belden Inc,39.6,1662257916,n/a,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/bdc
BXE,Bellatrix Exploration Ltd,1.1,211160301,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bxe
BEL,Belmond Ltd.,8.18,983534430.9,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/bel
BMS,"Bemis Company, Inc.",44.2,4242009429,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/bms
BHE,"Benchmark Electronics, Inc.",18.76,947960959.7,n/a,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/bhe
BRK.A,Berkshire Hathaway Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brk.a
BRK.B,Berkshire Hathaway Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/brk.b
BHLB,"Berkshire Hills Bancorp, Inc.",27.78,860691016.4,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/bhlb
BBY,"Best Buy Co., Inc.",28.95,9921736126,n/a,n/a,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/bby
BGCA,"BGC Partners, Inc.",26.62,0,n/a,2012,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/bgca
BHP,BHP Billiton Limited,21.96,35264368322,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/bhp
BBL,BHP Billiton plc,18.97,50471447218,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/bbl
BIG,"Big Lots, Inc.",37,1833458003,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/big
BH,Biglari Holdings Inc.,323.7,668987876.7,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bh
BBG,Bill Barrett Corporation,3.78,188848784.9,n/a,2004,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bbg
BIOA,BioAmber Inc.,5.94,153594565.7,n/a,2013,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bioa
BIOA.WS,BioAmber Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bioa.ws
BMR,Biomed Realty Trust,23.7,4823608552,n/a,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bmr
BIO,"Bio-Rad Laboratories, Inc.",130.51,3824653627,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/bio
BIO.B,"Bio-Rad Laboratories, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bio.b
BITA,Bitauto Holdings Limited,24.87,1574551882,n/a,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/bita
BKH,Black Hills Corporation,47.46,2128616690,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bkh
BKHU,Black Hills Corporation,56.2,0,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bkhu
BKFS,"Black Knight Financial Services, Inc.",30.27,4625618090,n/a,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bkfs
BSM,"Black Stone Minerals, L.P.",14.8,2830394979,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bsm
BJZ,Blackrock California Municipal 2018 Term Trust,14.99,96431089.72,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/bjz
BFZ,BlackRock California Municipal Income Trust,15.96,508710556.2,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/bfz
CII,Blackrock Capital and Income Strategies Fund Inc,13.37,589903118,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/cii
BHK,Blackrock Core Bond Trust,12.72,343972293.8,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/bhk
HYT,"Blackrock Corporate High Yield Fund, Inc.",9.82,347807116.8,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/hyt
BTZ,BlackRock Credit Allocation Income Trust,12.38,1338131545,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/btz
DSU,"Blackrock Debt Strategies Fund, Inc.",3.3,357793058.7,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/dsu
BHL,Blackrock Defined Opportunity Credit Trust,13.1,118476937.1,n/a,2008,n/a,n/a,http://www.nasdaq.com/symbol/bhl
BGR,BlackRock Energy and Resources Trust,11.69,347967076.7,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/bgr
BDJ,Blackrock Enhanced Equity Dividend Trust,7.23,1297660326,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/bdj
EGF,"Blackrock Enhanced Government Fund, Inc",13.6,134635607.2,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/egf
FRA,Blackrock Floating Rate Income Strategies Fund Inc,12.83,477692821,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/fra
BFO,Blackrock Florida Municipal 2020 Term Trust,15.08,83876890.24,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/bfo
BGT,Blackrock Global,12.2903,290775691.5,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/bgt
BOE,Blackrock Global,12.09,840051416.5,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/boe
BME,Blackrock Health Sciences Trust,38.51,297953718.5,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/bme
BAF,BlackRock Income Investment Quality Trust,15.02,131416258.4,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/baf
BKT,BlackRock Income Trust Inc. (The),6.45,412429350.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bkt
BGY,"BLACKROCK INTERNATIONAL, LTD.",5.97,656635983.7,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/bgy
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),15.59,267466966.4,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/bkn
BTA,BlackRock Long-Term Municipal Advantage Trust,11.76,157845624.7,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/bta
BIT,BlackRock Multi-Sector Income Trust,15.79,0,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/bit
MUI,Blackrock Muni Intermediate Duration Fund Inc,14.57,556422209.7,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/mui
MNE,Blackrock Muni New York Intermediate Duration Fund Inc,15.12,63601357.68,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/mne
MUA,"Blackrock MuniAssets Fund, Inc.",14.4,515284977.6,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/mua
BPK,Blackrock Municipal 2018 Term Trust,15.563,247576639.8,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/bpk
BKK,Blackrock Municipal 2020 Term Trust,15.94,322571850.3,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/bkk
BIE,Blackrock Municipal Bond Investment Trust,15,50080260,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/bie
BBK,Blackrock Municipal Bond Trust,16.4424,172823632.9,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/bbk
BBF,BlackRock Municipal Income Investment Trust,14.49,97148596.23,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bbf
BYM,Blackrock Municipal Income Quality Trust,14.78,390284714.9,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/bym
BFK,BlackRock Municipal Income Trust,14.93,667886562.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bfk
BTT,BlackRock Municipal Target Term Trust Inc. (The),22.09,1557468063,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/btt
MEN,"Blackrock MuniEnhanced Fund, Inc.",12.11,357134217.7,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/men
MUC,"Blackrock MuniHoldings California Quality Fund,  Inc.",14.95,611315860.4,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/muc
MUH,"Blackrock MuniHoldings Fund II, Inc.",15.55,175263054.8,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/muh
MHD,"Blackrock MuniHoldings Fund, Inc.",17.28,243369601.9,n/a,1997,n/a,n/a,http://www.nasdaq.com/symbol/mhd
MFL,Blackrock MuniHoldings Investment Quality Fund,14.82,559630587.4,n/a,1997,n/a,n/a,http://www.nasdaq.com/symbol/mfl
MUJ,"Blackrock MuniHoldings New Jersey Insured Fund, Inc.",14.48,308077464.6,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/muj
MHN,"Blackrock MuniHoldings New York Quality Fund, Inc.",14.62,453677415.9,n/a,1997,n/a,n/a,http://www.nasdaq.com/symbol/mhn
MUE,"Blackrock MuniHoldings Quality Fund II, Inc.",13.73,308474148,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mue
MUS,"Blackrock MuniHoldings Quality Fund, Inc.",13.74,178547246.7,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/mus
MVT,"Blackrock MuniVest Fund II, Inc.",16.55,345215887.3,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/mvt
MYC,"Blackrock MuniYield California Fund, Inc.",15.98,340298174.9,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/myc
MCA,"Blackrock MuniYield California Insured Fund, Inc.",15.68,538783616,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/mca
MYD,"Blackrock MuniYield Fund, Inc.",15.06,699279654.7,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/myd
MYF,Blackrock MuniYield Investment Fund,15.93,216702002.7,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/myf
MFT,Blackrock MuniYield Investment QualityFund,14.16,119898313.2,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/mft
MIY,"Blackrock MuniYield Michigan Quality Fund, Inc.",14.21,258894249.4,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/miy
MYJ,"Blackrock MuniYield New Jersey Fund, Inc.",15.58,221683317.4,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/myj
MYN,"Blackrock MuniYield New York Quality Fund, Inc.",13.69,540209138.6,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/myn
MPA,Blackrock MuniYield Pennsylvania Quality Fund,15,172507815,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/mpa
MQT,"Blackrock MuniYield Quality Fund II, Inc.",13.53,304694815.3,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/mqt
MYI,"Blackrock MuniYield Quality Fund III, Inc.",14.91,1008523702,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/myi
MQY,"Blackrock MuniYield Quality Fund, Inc.",16.06,491246042.3,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/mqy
BNJ,BlackRock New Jersey Municipal Income Trust,15.16,116073707.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bnj
BNY,BlackRock New York Investment Quality Municipal Trust Inc. (Th,15.8,203996122.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bny
BLH,Blackrock New York Municipal 2018 Term Trust,14.95,54313768.6,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/blh
BQH,Blackrock New York Municipal Bond Trust,15.19,42533594.95,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/bqh
BSE,Blackrock New York Municipal Income Quality Trust,13.96,91014453.6,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/bse
BCX,BlackRock Resources,6.53,304136774.3,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/bcx
BST,BlackRock Science and Technology Trust,16.25,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/bst
BSD,BlackRock Strategic Municipal Trust Inc. (The),14.04,102560852.2,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/bsd
BUI,BlackRock Utility and Infrastructure Trust,16.63,281162811.3,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/bui
BLK,"BlackRock, Inc.",307.78,51130757652,n/a,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/blk
BGB,Blackstone / GSO Strategic Credit Fund,13.52,603862431.1,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/bgb
BGX,Blackstone GSO Long Short Credit Income Fund,13.55,172114254.5,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/bgx
BSL,Blackstone GSO Senior Floating Rate Term Fund,14.74,224267404.9,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/bsl
BLT,"Blount International, Inc.",9.62,464181681.1,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/blt
BCRH,Blue Capital Reinsurance Holdings Ltd.,17.59,153953572.7,n/a,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bcrh
BXC,BlueLinx Holdings Inc.,0.4868,43539175.86,n/a,2004,Capital Goods,Wholesale Distributors,http://www.nasdaq.com/symbol/bxc
BWP,Boardwalk Pipeline Partners L.P.,11.93,2986040609,n/a,2005,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/bwp
BA,Boeing Company (The),129.99,87091172194,n/a,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/ba
BCC,"Boise Cascade, L.L.C.",20.76,805991907.5,n/a,2013,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/bcc
BCEI,"Bonanza Creek Energy, Inc.",4.49,223438299.1,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bcei
BOOT,"Boot Barn Holdings, Inc.",10.39,273799420.3,n/a,2014,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/boot
BAH,Booz Allen Hamilton Holding Corporation,30.67,4552923408,n/a,2010,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/bah
BWA,BorgWarner Inc.,36.6,8203713625,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/bwa
SAM,"Boston Beer Company, Inc. (The)",177.52,2292941696,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/sam
BXP,"Boston Properties, Inc.",121.48,18656445523,n/a,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bxp
BXPB,"Boston Properties, Inc.",25.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bxpb
BSX,Boston Scientific Corporation,17.43,23446749565,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bsx
BOX,"Box, Inc.",11.61,1433382454,n/a,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/box
BYD,Boyd Gaming Corporation,18.58,2063286927,n/a,1993,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/byd
BP,BP p.l.c.,28.91,88416238369,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/bp
BPT,BP Prudhoe Bay Royalty Trust,25.12,537568000,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/bpt
BERY,BPC Acquisition Corp,32.86,3943200000,n/a,2012,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/bery
BRC,Brady Corporation,21.74,1099611157,n/a,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/brc
BDNE,Brandywine Realty Tr,26.1385,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bdne
BDN,Brandywine Realty Trust,13.22,2316100414,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bdn
LND,Brasilagro Cia Brasileira De Propriedades Agricolas,2.73,158958618,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/lnd
BAK,Braskem S.A.,13.46,5365595792,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bak
BRFS,BRF S.A.,13.01,10329922892,n/a,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/brfs
BPI,"Bridgepoint Education, Inc.",6.8,311321564.4,n/a,2009,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/bpi
BGG,Briggs & Stratton Corporation,16.15,714234105.3,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bgg
BFAM,Bright Horizons Family Solutions Inc.,61.88,3715405952,n/a,2013,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/bfam
EAT,"Brinker International, Inc.",46.28,2756202531,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/eat
BCO,Brink's Company (The),26.9,1315026648,n/a,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/bco
BMY,Bristol-Myers Squibb Company,63.63,1.06153E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bmy
BRS,Bristow Group Inc,21.42,748454191.4,n/a,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/brs
BRX,Brixmor Property Group Inc.,25.26,7539822087,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brx
BR,"Broadridge Financial Solutions, Inc.",50.48,5986228095,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/br
BKD,Brookdale Senior Living Inc.,17.17,3172673768,n/a,2005,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/bkd
BAM,Brookfield Asset Management Inc,28.41,27871759084,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/bam
BOXC,Brookfield Canada Office Properties,18.46,484908166.1,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/boxc
DTLA,Brookfield DTLA Inc.,19.79,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dtla
INF,Brookfield Global Listed Infrastructure Income Fund,10.77,111418234.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/inf
HHY,Brookfield High Income Fund Inc.,6.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hhy
BIP,Brookfield Infrastructure Partners LP,34.27,5560596396,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/bip
BOI,Brookfield Mortgage Opportunity Income Fund Inc.,14.53,0,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/boi
BPY,Brookfield Property Partners L.P.,20.78,5454395119,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/bpy
BEP,Brookfield Renewable Powerr Fund,23.59,3377808930,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/bep
HTR,Brookfield Total Return Fund Inc.,21.77,303924068.9,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/htr
BRO,"Brown & Brown, Inc.",30.2,4257153389,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/bro
BF.A,Brown Forman Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bf.a
BF.B,Brown Forman Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bf.b
BRT,BRT Realty Trust,6.15,86721494.4,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/brt
BC,Brunswick Corporation,45.5,4142560286,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bc
BT,BT Group plc,33.79,56586269756,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bt
BPL,Buckeye Partners L.P.,61.06,7866739776,n/a,1986,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bpl
BKE,"Buckle, Inc. (The)",28.16,1364435635,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/bke
BVN,Buenaventura Mining Company Inc.,4.23,1075210447,n/a,1996,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/bvn
BBW,"Build-A-Bear Workshop, Inc.",10.86,177945357.1,n/a,2004,Consumer Services,Recreational Products/Toys,http://www.nasdaq.com/symbol/bbw
BG,Bunge Limited,66.12,9419366335,n/a,2001,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bg
BURL,"Burlington Stores, Inc.",41.59,3158849752,n/a,2013,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/burl
BWXT,"BWX Technologies, Inc.",30.29,3225300827,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bwxt
CJES,"C&J Energy Services, Ltd.",3.49,420001645.4,n/a,2015,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/cjes
BCR,"C.R. Bard, Inc.",180.18,13312795696,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/bcr
BNK,"C1 Financial, Inc.",24.08,387711261.3,n/a,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/bnk
GYB,CABCO Series 2004-101 Trust,20.72,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gyb
PFH,CABCO Series 2004-101 Trust,16.9,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pfh
CAB,Cabela's Inc,45.77,3172721247,n/a,2004,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/cab
CABO,"Cable One, Inc.",423.4,2478812236,n/a,2015,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cabo
CVC,Cablevision Systems Corporation,31.01,8580413136,n/a,1986,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cvc
CBT,Cabot Corporation,37.75,2361903042,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/cbt
COG,Cabot Oil & Gas Corporation,17.2,7118644066,n/a,1990,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cog
CACI,"CACI International, Inc.",86.85,2105515319,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/caci
CAE,CAE Inc,10.74,2893031620,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cae
CAI,"CAI International, Inc.",8.04,162586833.7,n/a,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/cai
CAA,"CalAtlantic Group, Inc.",32.67,3953648128,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/caa
CAL,"Caleres, Inc.",23.7,1035622953,n/a,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/cal
CCC,Calgon Carbon Corporation,15.85,815576490.5,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ccc
CRC,California Resources Corporation,1.73,670959125.9,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crc
CWT,California Water  Service Group Holding,23.42,1121257958,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/cwt
CALX,"Calix, Inc",7.56,384123418.6,n/a,2010,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/calx
ELY,Callaway Golf Company,9.05,813804245.1,n/a,1992,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/ely
CPE,Callon Petroleum Company,7.26,581432694.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cpe
CPEA,Callon Petroleum Company,42,0,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cpea
CPN,Calpine Corporation,14.53,5184912836,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cpn
CBM,Cambrex Corporation,41.96,1323043152,n/a,1987,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbm
CPT,Camden Property Trust,74.59,6478976013,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cpt
CCJ,Cameco Corporation,11.44,4527866452,n/a,1996,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ccj
CAM,Cameron International Corporation,59.93,11441933765,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/cam
CPB,Campbell Soup Company,51.11,15845660848,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/cpb
CCG,"Campus Crest Communities, Inc.",6.82,441639609.6,n/a,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/ccg
CCGA,"Campus Crest Communities, Inc.",26.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ccga
CM,Canadian Imperial Bank of Commerce,63,25028928351,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/cm
CNI,Canadian National Railway Company,51.33,40482337474,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/cni
CNQ,Canadian Natural Resources Limited,19.31,21133699872,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cnq
CP,Canadian Pacific Railway Limited,112.67,17221510463,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/cp
CAJ,"Canon, Inc.",28.04,30621776383,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/caj
CMN,Cantel Medical Corp.,60.49,2522644534,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cmn
COF,Capital One Financial Corporation,64.23,34173266536,n/a,1994,Finance,Major Banks,http://www.nasdaq.com/symbol/cof
COF.WS,Capital One Financial Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cof.ws
COFC,Capital One Financial Corporation,26.44,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cofc
COFD,Capital One Financial Corporation,27.36,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cofd
COFF,Capital One Financial Corporation,26.44,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/coff
COFP,Capital One Financial Corporation,25.9,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cofp
CSU,Capital Senior Living Corporation,19.15,565286475.4,n/a,1997,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/csu
BXMT,"Capital Trust, Inc.",26.13,2435656787,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bxmt
CLA,Capitala Finance Corp.,25.049,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/cla
CMO,Capstead Mortgage Corporation,8.85,848047276.4,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cmo
CMOE,Capstead Mortgage Corporation,23.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmoe
CRR,"Carbo Ceramics, Inc.",16.07,374205923.6,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/crr
CAH,"Cardinal Health, Inc.",83.86,27588353872,n/a,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/cah
CCP,"Care Capital Properties, Inc.",30.28,2537532766,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ccp
CRCM,"Care.com, Inc.",6.7,215570865.2,n/a,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/crcm
CSL,Carlisle Companies Incorporated,80.64,5242035537,n/a,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/csl
KMX,CarMax Inc,46.8,9483310465,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/kmx
CCL,Carnival Corporation,52.05,41981731777,n/a,1987,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/ccl
CUK,Carnival Corporation,54.37,43852963625,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/cuk
CRS,Carpenter Technology Corporation,27.27,1339537115,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/crs
CSV,"Carriage Services, Inc.",22.59,391525678.3,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/csv
CRI,"Carter's, Inc.",92.31,4799235763,n/a,2003,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/cri
CSH,"Cash America International, Inc.",28.04,712567789.8,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/csh
CAS,Castle (A.M.) & Co.,1.54,36617011.2,n/a,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/cas
CSLT,"Castlight Health, inc.",3.95,373845530.1,n/a,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/cslt
CTLT,"Catalent, Inc.",24.27,3022145833,n/a,2014,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ctlt
CTT,"CatchMark Timber Trust, Inc.",10.87,423664652.4,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ctt
CAT,"Caterpillar, Inc.",63.29,36849577265,n/a,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/cat
CATO,Cato Corporation (The),34.1,951360742.2,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/cato
CBZ,"CBIZ, Inc.",9.68,506156590.7,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cbz
CBL,"CBL & Associates Properties, Inc.",11.63,1982873644,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cbl
CBLD,"CBL & Associates Properties, Inc.",25.28,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbld
CBLE,"CBL & Associates Properties, Inc.",25.12,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cble
CBO,CBO (Listing Market - NYSE - Networks A/E),1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbo
IGR,CBRE Clarion Global Real Estate Income Fund,7.32,853442416.1,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/igr
CBG,"CBRE Group, Inc.",30.72,10265595003,n/a,2004,Finance,Real Estate,http://www.nasdaq.com/symbol/cbg
CBS,CBS Corporation,46.46,21907268422,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/cbs
CBS.A,CBS Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbs.a
CBX,CBX (Listing Market NYSE Networks AE,35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbx
CDI,CDI Corporation,5.57,109731974.4,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/cdi
CEB,CEB Inc.,56.24,1861112302,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/ceb
FUN,"Cedar Fair, L.P.",53.53,2999380969,n/a,1987,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/fun
CDR,"Cedar Realty Trust, Inc.",6.77,575781303.5,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cdr
CDRB,"Cedar Realty Trust, Inc.",25.19,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cdrb
CGI,"Celadon Group, Inc.",7.88,219472396.8,n/a,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/cgi
CE,Celanese Corporation,62.18,9122514914,n/a,2005,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ce
CLS,"Celestica, Inc.",10.55,1308756998,n/a,1998,Technology,Electrical Products,http://www.nasdaq.com/symbol/cls
CEL,"Cellcom Israel, Ltd.",6.65,668886858.5,n/a,2007,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cel
CPAC,Cementos Pacasmayo S.A.A.,6.48,754226121.6,n/a,2012,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cpac
CX,Cemex S.A.B. de C.V.,4.31,5440369688,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cx
CNCO,Cencosud S.A.,5.57,5251997488,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/cnco
CVE,Cenovus Energy Inc,11.66,9715044104,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cve
CNC,Centene Corporation,62.55,7456134389,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/cnc
CEN,Center Coast MLP & Infrastructure Fund,8.99,133153263.4,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/cen
CNP,"CenterPoint Energy, Inc.",17.81,7662969622,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cnp
EBR,Centrais Electricas Brasileiras SA,1.2,1623160920,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ebr
EBR.B,Centrais Electricas Brasileiras SA,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ebr.b
CEE,"Central Europe, Russia and Turkey Fund, Inc. (The)",15.63,135566117.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cee
CCS,"Century Communities, Inc.",15.17,323183788.6,n/a,2014,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/ccs
CTL,"CenturyLink, Inc.",23.97,13159630794,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctl
CVO,Cenveo Inc,0.73,49547698.8,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/cvo
CF,"CF Industries Holdings, Inc.",33.82,7882607864,n/a,2005,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/cf
CGG,CGG,2.53,447974935.8,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cgg
GIB,"CGI Group, Inc.",37.67,10485054616,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/gib
ECOM          ,ChannelAdvisor Corporation,12.94,325428047.1,n/a,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ecom          
CRL,"Charles River Laboratories International, Inc.",78.95,3680931799,n/a,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/crl
CLDT,Chatham Lodging Trust (REIT),19.27,738195506.9,n/a,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cldt
HELI,CHC Group Ltd.,5.69,15455473.88,n/a,2014,Transportation,Transportation Services,http://www.nasdaq.com/symbol/heli
CKP,"Checkpoint Systms, Inc.",5.57,231434474.8,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ckp
CMCM,Cheetah Mobile Inc.,16.01,2279666894,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cmcm
CHGG,"Chegg, Inc.",6.24,549652240.8,n/a,2013,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/chgg
CHE,Chemed Corp.,141.25,2384179514,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/che
CC,Chemours Company (The),4.8,868726147.2,n/a,2015,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/cc
CHMT,Chemtura Corp.,24.77,1663878554,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/chmt
CHMI,Cherry Hill Mortgage Investment Corporation,12.65,95115830.7,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/chmi
CHK,Chesapeake Energy Corporation,4.44,2952913935,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/chk
CHKD,Chesapeake Energy Corporation,19.73,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chkd
CHKR,Chesapeake Granite Wash Trust,3.1,144925000,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/chkr
CHSP,Chesapeake Lodging Trust,25.5,1521268520,n/a,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/chsp
CHSPA,Chesapeake Lodging Trust,26.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chspa
CPK,Chesapeake Utilities Corporation,54.95,838985282.1,n/a,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/cpk
CVX,Chevron Corporation,82.13,1.54572E+11,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cvx
CBI,Chicago Bridge & Iron Company N.V.,36.8,3859014520,n/a,1997,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/cbi
CHS,"Chico's FAS, Inc.",10.95,1526444377,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/chs
CIM,Chimera Investment Corporation,13.52,2555471511,n/a,2007,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cim
CO,China Cord Blood Corporation,6.03,440209585.4,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/co
STV,"China Digital TV Holding Co., Ltd.",1.55,92543633.5,n/a,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/stv
DL,China Distance Education Holdings Limited,12.65,450361922.5,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/dl
CEA,China Eastern Airlines Corporation Ltd.,24.64,6245879689,n/a,1997,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/cea
CHN,"China Fund, Inc. (The)",14.18,222371171.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chn
CGA,"China Green Agriculture, Inc.",1.27,46908831.76,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/cga
LFC,China Life Insurance Company Limited,14.12,79819526920,n/a,2003,Finance,Life Insurance,http://www.nasdaq.com/symbol/lfc
MY,China Ming Yang Wind Power Group Limited,2.22,277667252.6,n/a,2010,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/my
CHL,China Mobile (Hong Kong) Ltd.,51.51,2.10934E+11,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/chl
NPD,China Nepstar Chain Drugstore Ltd,2.38,234906000,n/a,2007,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/npd
BORN,China New Borun Corporation,1.64,42189000,n/a,2010,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/born
SNP,China Petroleum & Chemical Corporation,54.48,64439159523,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/snp
ZNH,China Southern Airlines Company Limited,30.93,6073146946,n/a,1997,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/znh
CHA,China Telecom Corp Ltd,43.32,35059901948,n/a,2002,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cha
CHU,China Unicom (Hong Kong) Ltd,11.16,26724942485,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/chu
XNY,China Xiniya Fashion Limited,1.62,23056314.66,n/a,2010,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/xny
CYD,China Yuchai International Limited,10.02,382720974.1,n/a,1994,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cyd
ZX,China Zenix Auto International Limited,0.75,38718750,n/a,2011,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/zx
CMG,"Chipotle Mexican Grill, Inc.",413.29,12889483115,n/a,2006,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cmg
CHH,"Choice Hotels International, Inc.",45.52,2577465304,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/chh
CBK,Christopher & Banks Corporation,1.49,55482894.58,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/cbk
CB,Chubb Corporation (The),128.67,29215279050,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cb
CHT,"Chunghwa Telecom Co., Ltd.",29.73,23062889931,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cht
CHD,"Church & Dwight Company, Inc.",82.06,10759945420,n/a,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/chd
CBR,"Ciber, Inc.",3.09,245468326.9,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/cbr
CIEN,Ciena Corporation,18.17,2467307661,n/a,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cien
CI,Cigna Corporation,138.74,35739414011,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ci
XEC,Cimarex Energy Co,82.32,7784148742,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/xec
CBB,Cincinnati Bell Inc,3.28,688363120.4,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cbb
CBBB,Cincinnati Bell Inc,48.45,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cbbb
CNK,Cinemark Holdings Inc,31.03,3597239572,n/a,2007,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/cnk
CINR,Ciner Resources LP,21.02,411512029.3,n/a,2013,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/cinr
CIR,"CIRCOR International, Inc.",35.92,592143103.8,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/cir
CIT,CIT Group Inc (DEL),36.56,7347474972,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cit
BLW,Citigroup Inc.,14.35,530930125.3,n/a,2003,Finance,Major Banks,http://www.nasdaq.com/symbol/blw
C,Citigroup Inc.,46.13,1.37421E+11,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/c
C.WS.A,Citigroup Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/c.ws.a
CC,Citigroup Inc.,25.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cc
CJ,Citigroup Inc.,28,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cj
CK,Citigroup Inc.,27.77,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ck
CL,Citigroup Inc.,27.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cl
CN,Citigroup Inc.,26.23,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cn
CP,Citigroup Inc.,27.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cp
CFG,"Citizens Financial Group, Inc.",23.82,12568305456,n/a,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/cfg
CIA,"Citizens, Inc.",6.63,332042519.6,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/cia
CIO,"City Office REIT, Inc.",11.99,150088146.2,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cio
CVEO,Civeo Corporation,1.23,132182438.3,n/a,2014,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/cveo
CIVI,"Civitas Solutions, Inc.",27.5,1020113435,n/a,2014,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/civi
CLC,CLARCOR Inc.,45,2245301415,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/clc
CWEI,"Clayton Williams Energy, Inc.",25.7,312757075.2,n/a,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cwei
CLH,"Clean Harbors, Inc.",41.83,2408893031,n/a,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/clh
CCO,"Clear Channel Outdoor Holdings, Inc.",5,1806963565,n/a,2005,Consumer Services,Advertising,http://www.nasdaq.com/symbol/cco
CBA           ,ClearBridge American Energy MLP Fund Inc.,7.26,423178190.8,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/cba           
CEM,ClearBridge Energy MLP Fund Inc.,13.19,912823631.5,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/cem
EMO,ClearBridge Energy MLP Opportunity Fund Inc.,11.33,350333593.1,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/emo
CTR,ClearBridge Energy MLP Total Return Fund Inc.,10.7,409865543.7,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/ctr
CLW,Clearwater Paper Corporation,43.09,765867397.2,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/clw
CNL,Cleco Corporation,51.84,3135389524,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cnl
CLF,Cliffs Natural Resources Inc.,1.61,247010501.9,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/clf
CLV,Cliffs Natural Resources Inc.,1.33,204052153.8,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/clv
CLX,Clorox Company (The),126.18,16288713105,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/clx
CLD,Cloud Peak Energy Inc,1.84,112556137.8,n/a,2009,Energy,Coal Mining,http://www.nasdaq.com/symbol/cld
MYCC,"ClubCorp Holdings, Inc.",16.07,1040494671,n/a,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mycc
CMS,CMS Energy Corporation,36.1,10031455221,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/cms
CMSB,CMS Energy Corporation,96.05,0,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/cmsb
CNA,CNA Financial Corporation,33.37,9018597056,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cna
CNHI,CNH Industrial N.V.,6.21,11020282953,n/a,2013,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/cnhi
CNO,"CNO Financial Group, Inc.",17.02,3165053105,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/cno
CEO,CNOOC Limited,95.38,950044031,n/a,2001,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ceo
CNXC,CNX Coal Resources LP,7.95,184615965.3,n/a,2015,Energy,Coal Mining,http://www.nasdaq.com/symbol/cnxc
COH,"Coach, Inc.",31.95,8866700611,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/coh
CIE,"Cobalt International Energy, Inc.",4.27,1770058596,n/a,2009,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cie
KOF,Coca Cola Femsa S.A.B. de C.V.,66.09,13699796100,n/a,1993,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/kof
KO,Coca-Cola Company (The),41.51,1.80526E+11,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/ko
CCE,"Coca-Cola Enterprises, Inc.",46.48,10548741370,n/a,1986,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/cce
CDE,"Coeur Mining, Inc.",2.32,317741866.3,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/cde
FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",10.63,289233243.2,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/fof
INB,"Cohen & Steers Global Income Builder, Inc.",9,207293157,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/inb
UTF,"Cohen & Steers Infrastructure Fund, Inc",17.77,1522682815,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/utf
LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc",22.67,653589248.6,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/ldp
MIE,"Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.",9.38,251894750.4,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/mie
RQI,Cohen & Steers Quality Income Realty Fund Inc,11.64,1276283176,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/rqi
RNP,Cohen & Steers Reit and Preferred Income Fund Inc,17.89,854601131.6,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/rnp
PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",25.21,302251790.8,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/psf
RFI,"Cohen & Steers Total Return Realty Fund, Inc.",12.06,115613865.4,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/rfi
CNS,Cohn & Steers Inc,28.24,1283132352,n/a,2004,Finance,Investment Managers,http://www.nasdaq.com/symbol/cns
CFX,Colfax Corporation,20.3,2521918248,n/a,2008,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/cfx
CL,Colgate-Palmolive Company,62.55,56102474665,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/cl
CXE,Colonial High Income Municipal Trust,5,157518290,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/cxe
CIF,Colonial Intermediate High Income Fund,2.26,47669305.38,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cif
CXH,Colonial Investment Grade Municipal Trust,9.94,115174352.6,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/cxh
CMU,Colonial Municipal Income Trust,4.61,130430707,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/cmu
CLNY,"Colony Capital, Inc",18.75,2104505831,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/clny
CLNYA,"Colony Capital, Inc",24.85,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/clnya
CLNYB,"Colony Capital, Inc",23.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/clnyb
CLNYC,"Colony Capital, Inc",21.04,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/clnyc
SFR,Colony Starwood Homes,22,835400808,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/sfr
CPGX,"Columbia Pipeline Group, Inc.",18.55,5891783293,n/a,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/cpgx
CPPL,Columbia Pipeline Partners LP,16.25,1635500458,n/a,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/cppl
CXP,"Columbia Property Trust, Inc.",23.12,2875286131,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cxp
STK,"Columbia Seligman Premium Technology Growth Fund, Inc",16.1,245926115.4,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/stk
CCV,Comcast Corporation,25.58,0,n/a,2012,Consumer Services,Television Services,http://www.nasdaq.com/symbol/ccv
CCZ,Comcast Corporation,40.6,0,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/ccz
CMA,Comerica Incorporated,39,6892657785,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cma
CMA.WS,Comerica Incorporated,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cma.ws
FIX,"Comfort Systems USA, Inc.",28.22,1056820713,n/a,1997,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/fix
CMC,Commercial Metals Company,13.48,1568556498,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/cmc
CBU,"Community Bank System, Inc.",37.4,1537135362,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbu
CYH,"Community Health Systems, Inc.",22.96,2713597513,n/a,2000,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/cyh
CHCT,Community Healthcare Trust Incorporated,17.9,135985226,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/chct
CIG,Comp En De Mn Cemig ADS,1.15,1447050749,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cig
CIG.C,Comp En De Mn Cemig ADS,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cig.c
CBD,Companhia Brasileira de Distribuicao,9.36,302240540.2,n/a,1997,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/cbd
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp,4.09,2795555364,n/a,2002,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/sbs
ELP,Companhia Paranaense de Energia (COPEL),5,1368275000,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elp
CCU,"Compania Cervecerias Unidas, S.A.",20.3,3750454151,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/ccu
CODI,Compass Diversified Holdings,15.65,849795000,n/a,2006,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/codi
CMP,"Compass Minerals International, Inc.",70.5,2375958077,n/a,2003,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/cmp
CSC,Computer Sciences Corporation,29.5,4094125286,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/csc
CRK,"Comstock Resources, Inc.",1.35,64422237.6,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crk
CAG,"ConAgra Foods, Inc.",40.56,17558878029,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/cag
CXO,Concho Resources Inc.,84.42,10902367293,n/a,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cxo
CCM,Concord Medical Services Holdings Limited,4.67,209895172.1,n/a,2009,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/ccm
CNNX,Cone Midstream Partners LP,10.76,627590363.9,n/a,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/cnnx
COP,ConocoPhillips,43.29,53447651790,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cop
CNX,CONSOL Energy Inc.,7.69,1761422445,n/a,1999,Energy,Coal Mining,http://www.nasdaq.com/symbol/cnx
ED,Consolidated Edison Inc,66.43,19476761699,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ed
STZ,Constellation Brands Inc,147,28886834172,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/stz
STZ.B,Constellation Brands Inc,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stz.b
CSTM,Constellium N.V.,7.78,817110487.9,n/a,2013,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/cstm
TCS,Container Store (The),4.22,202505034.5,n/a,2013,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/tcs
CBPX,"Continental Building Products, Inc.",15.25,643547682,n/a,2014,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cbpx
CLR,"Continental Resources, Inc.",21.74,8109198768,n/a,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/clr
VLRS,"Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",16.27,1646323342,n/a,2013,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/vlrs
CVG,Convergys Corporation,23.43,2285192684,n/a,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/cvg
COO,"Cooper Companies, Inc. (The)",128.71,6213465725,n/a,n/a,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/coo
CTB,Cooper Tire & Rubber Company,33,1849529649,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/ctb
CPS,Cooper-Standard Holdings Inc.,75.66,1318948625,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/cps
CPA,"Copa Holdings, S.A.",45.32,1967589463,n/a,2005,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/cpa
CLB,Core Laboratories N.V.,97.19,4117569715,n/a,1995,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/clb
CLGX,"CoreLogic, Inc.",34.78,3065812342,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/clgx
CORR,"CorEnergy Infrastructure Trust, Inc.",16.74,199641039.1,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/corr
CORRA,"CorEnergy Infrastructure Trust, Inc.",18.27,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/corra
COR,CoreSite Realty Corporation,56.68,1510154033,n/a,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cor
CORA,CoreSite Realty Corporation,26.49,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cora
GLW,Corning Incorporated,17.15,20288183746,n/a,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/glw
BCA,Corpbanca,11.31,2566300775,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bca
GYC,Corporate Asset Backed Corp CABCO,22.34,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gyc
OFC,Corporate Office Properties Trust,21.45,2027738213,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ofc
OFCL,Corporate Office Properties Trust,25.64,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofcl
CXW,Corrections Corporation of America,26.62,3120467342,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cxw
CZZ,Cosan Limited,2.95,780838104.9,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/czz
CMRE,Costamare Inc.,8.19,616287672,n/a,2010,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/cmre
CMREB,Costamare Inc.,17.3,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmreb
CMREC,Costamare Inc.,17.74,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmrec
CMRED,Costamare Inc.,17.71,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cmred
COT,Cott Corporation,11.16,1222966692,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/cot
COTY,Coty Inc.,23.43,8131703733,n/a,2013,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/coty
CCSC,"Country Style Cooking Restaurant Chain Co., Ltd.",4.95,133566557.9,n/a,2010,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/ccsc
CFCA,Countrywide Financial Corporation,25.38,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfca
CFCB,Countrywide Financial Corporation,25.69,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfcb
CUZ,Cousins Properties Incorporated,9.05,1942770369,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cuz
CVA,Covanta Holding Corporation,15.15,2017521516,n/a,n/a,Basic Industries,Electric Utilities: Central,http://www.nasdaq.com/symbol/cva
CPF,CPB Inc.,20.2,632879008.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cpf
CPL,CPFL Energia S.A.,6.92,3435829180,n/a,2004,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/cpl
CR,Crane Company,45.46,2639608624,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/cr
CRD.A,Crawford & Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crd.a
CRD.B,Crawford & Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crd.b
BAP,Credicorp Ltd.,89.48,7136924800,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bap
CS,Credit Suisse Group,19.58,32542419268,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cs
CPG,Crescent Point Energy Corporation,9.74,4918075958,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cpg
CEQP,Crestwood Equity Partners LP,17.31,1186712703,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ceqp
CRH,CRH PLC,26.61,21881786131,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/crh
CRT,Cross Timbers Royalty Trust,13.07,78420000,n/a,1992,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crt
CAPL,CrossAmerica Partners LP,22.77,757306041,n/a,2012,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/capl
CCI,Crown Castle International Corporation,83.08,27729720186,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cci
CCIA,Crown Castle International Corporation,104.96,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ccia
CCK,"Crown Holdings, Inc.",47.21,6581629567,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/cck
CRY,"CryoLife, Inc.",9.86,280564998.5,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cry
CSRA,CSRA Inc.,27.69,4539266226,n/a,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/csra
CSS,"CSS Industries, Inc.",25.16,227217267.9,n/a,n/a,Consumer Services,Consumer: Greeting Cards,http://www.nasdaq.com/symbol/css
CST,"CST Brands, Inc.",40.01,3025330304,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/cst
CTS,CTS Corporation,15.97,521225618.1,n/a,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/cts
CUBE,CubeSmart,31.28,5396644810,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cube
CUBEA,CubeSmart,26,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cubea
CUB,Cubic Corporation,44.84,1209070199,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cub
CFR,"Cullen/Frost Bankers, Inc.",54.66,3406414808,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cfr
CFRA,"Cullen/Frost Bankers, Inc.",25.34,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cfra
CFI,"Culp, Inc.",23.29,287637671.9,n/a,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/cfi
CMI,Cummins Inc.,86.02,15278982334,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cmi
CW,Curtiss-Wright Corporation,69.62,3183090868,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cw
SRF,Cushing Energy Income Fund (The),7.5,721252.5,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/srf
SZC,Cushing Renaissance Fund (The),13.51,81792079.88,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/szc
CUBI,"Customers Bancorp, Inc",24.76,665607803.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cubi
CUBIC,"Customers Bancorp, Inc",26.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cubic
CUBS,"Customers Bancorp, Inc",26.901,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cubs
CSI,Cutwater Select Income Fund,18.4,197038184.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/csi
CVT,"CVENT, INC.",30.31,1271559028,n/a,1987,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cvt
CVI,CVR Energy Inc.,36.72,3188436156,n/a,2007,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cvi
UAN,"CVR Partners, LP",7.33,535991568,n/a,2011,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/uan
CVRR,"CVR Refining, LP",19.7,2907720000,n/a,2013,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/cvrr
CVS,CVS Health Corporation,93.56,1.03601E+11,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/cvs
CELP,"Cypress Energy Partners, L.P.",6.92,81887591.64,n/a,2014,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/celp
CYS,"CYS Investments, Inc.",7,1083623968,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cys
CYSA,"CYS Investments, Inc.",23.54,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cysa
CYSB,"CYS Investments, Inc.",22.33,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cysb
DHI,"D.R. Horton, Inc.",27.32,10072939897,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/dhi
DAN,Dana Holding Corporation,12.43,1900499530,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dan
DHR,Danaher Corporation,88.5,60647750289,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dhr
DAC,Danaos Corporation,5.16,566473799,n/a,2006,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dac
DQ,DAQO New Energy Corp.,15.39,137634524.5,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/dq
DRI,"Darden Restaurants, Inc.",62.01,7945896041,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dri
DAR,Darling Ingredients Inc.,9.26,1525364019,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/dar
DVA,DaVita healthCare Partners Inc.,67.67,14278370000,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/dva
DPM,"DCP Midstream Partners, LP",21.83,2504777431,n/a,2005,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/dpm
DCT,DCT Industrial Trust Inc,36.14,3192024734,n/a,2006,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dct
DDR,DDR Corp.,16.22,5873744805,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ddr
DDRJ,DDR Corp.,25.19,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ddrj
DDRK,DDR Corp.,25.2799,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ddrk
DF,Dean Foods Company,17.71,1617939465,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/df
DECK,Deckers Outdoor Corporation,44.28,1431668576,n/a,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/deck
DE,Deere & Company,73.76,23359799671,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/de
DEX,Delaware Enhanced Global Dividend,8.91,141344809.7,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/dex
DDF,"Delaware Investments Dividend & Income Fund, Inc.",8.52,76399606.8,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/ddf
DKL,"Delek Logistics Partners, L.P.",32.08,777943368.4,n/a,2012,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/dkl
DK,"Delek US Holdings, Inc.",20.87,1298171288,n/a,2006,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/dk
DLPH,Delphi Automotive plc,73.58,20608887549,n/a,2011,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dlph
DAL,"Delta Air Lines, Inc.",46.61,36657535475,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/dal
DEL,Deltic Timber Corporation,55.32,687597948.5,n/a,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/del
DLX,Deluxe Corporation,51.75,2547127703,n/a,n/a,Consumer Durables,Publishing,http://www.nasdaq.com/symbol/dlx
DMD,Demand Media Inc.,5.01,100567027.6,n/a,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/dmd
DWRE,"DEMANDWARE, INC.",46.84,1765201514,n/a,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/dwre
DNR,Denbury Resources Inc.,1.63,572394154.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dnr
DKT,Deutsch Bk Contingent Cap Tr V,27.31,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dkt
DB,Deutsche Bank AG,22.1,30462640000,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/db
DTK,Deutsche Bank AG,26.55,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dtk
DXB,Deutsche Bank AG,25.58,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dxb
DVN,Devon Energy Corporation,28.5,11713500000,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dvn
DV,DeVry Education Group Inc.,21.19,1345056440,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/dv
DHX,"DHI Group, Inc.",8.78,462364440.4,n/a,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/dhx
DHT,"DHT Holdings, Inc.",7.1,659239125.1,n/a,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dht
DEO,Diageo plc,104.58,65736836580,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/deo
DO,"Diamond Offshore Drilling, Inc.",18.33,2514119081,n/a,1995,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/do
DRII,"Diamond Resorts International, Inc.",22.78,1633051342,n/a,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/drii
DRH,Diamondrock Hospitality Company,9.08,1822735335,n/a,2005,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/drh
DSX,Diana Shipping inc.,3.46,285609218.8,n/a,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dsx
DSXB,Diana Shipping inc.,13.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dsxb
DSXN,Diana Shipping inc.,17,0,n/a,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dsxn
DKS,Dick's Sporting Goods Inc,34.49,3965737182,n/a,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/dks
DBD,"Diebold, Incorporated",25.99,1688749631,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/dbd
DLR,"Digital Realty Trust, Inc.",77.04,11274317415,n/a,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dlr
DLRE,"Digital Realty Trust, Inc.",25.85,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlre
DLRF,"Digital Realty Trust, Inc.",26.29,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlrf
DLRG,"Digital Realty Trust, Inc.",25.06,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlrg
DLRH,"Digital Realty Trust, Inc.",27.47,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlrh
DLRI,"Digital Realty Trust, Inc.",26.07,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlri
DGI,"DigitalGlobe, Inc",14.18,992623425.4,n/a,2009,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/dgi
DDS,"Dillard's, Inc.",61.24,2248418026,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/dds
DDT,"Dillard's, Inc.",26.63,0,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/ddt
DIN,"DineEquity, Inc",83.6,1557769211,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/din
DPLO,"Diplomat Pharmacy, Inc.",32.29,2078018655,n/a,2014,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/dplo
DFS,Discover Financial Services,49.97,21361365586,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/dfs
DFSB,Discover Financial Services,26.45,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dfsb
DRA,Diversified Real Asset Income Fund,15.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dra
DNI,Dividend and Income Fund,10.54,90745668.84,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dni
DLB,Dolby Laboratories,31.59,3185890924,n/a,2005,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/dlb
DG,Dollar General Corporation,71.46,20790180085,n/a,2009,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/dg
DDC,Dominion Diamond Corporation,10.09,860485078.1,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ddc
DM,"Dominion Midstream Partners, LP",28.36,2203214636,n/a,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/dm
D,"Dominion Resources, Inc.",69.52,41387592567,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/d
DCUA,"Dominion Resources, Inc.",54.17,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dcua
DCUB,"Dominion Resources, Inc.",54.83,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dcub
DCUC,"Dominion Resources, Inc.",49.33,29367806981,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dcuc
DPZ,Domino's Pizza Inc,108.97,5954910070,n/a,2004,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/dpz
UFS,Domtar Corporation,33.44,2173636918,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/ufs
DCI,"Donaldson Company, Inc.",27.12,3597468922,n/a,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/dci
LPG,Dorian LPG Ltd.,10.29,592490925,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/lpg
DSL,DoubleLine Income Solutions Fund,16.52,0,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/dsl
DBL,DoubleLine Opportunistic Credit Fund,25.43,374282910.5,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/dbl
PLOW,"Douglas Dynamics, Inc.",18.47,413502610.6,n/a,2010,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/plow
DEI,"Douglas Emmett, Inc.",28.93,4246326538,n/a,2006,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dei
DOV,Dover Corporation,57.84,8963214064,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dov
DDE,Dover Downs Gaming & Entertainment Inc,0.98,32204436.6,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/dde
DVD,"Dover Motorsports, Inc.",2.25,82645782.75,n/a,1996,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/dvd
DOW,Dow Chemical Company (The),46.28,53620683225,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dow
DPS,"Dr Pepper Snapple Group, Inc",92.46,17464961809,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/dps
RDY,Dr. Reddy's Laboratories Ltd,44.39,7572424181,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rdy
DRD,DRDGOLD Limited,1.92,81547814.4,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/drd
DW,Drew Industries Incorporated,54.39,1313352284,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dw
DHF,Dreyfus High Yield Strategies Fund,3.05,221422515.3,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/dhf
DMB,"Dreyfus Municipal Bond Infrastructure Fund, Inc.",12.68,233083519.1,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/dmb
DSM,"Dreyfus Strategic Municipal Bond Fund, Inc.",8.24,509639047.8,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/dsm
LEO,"Dreyfus Strategic Municipals, Inc.",8.73,539945253.3,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/leo
DRQ,"Dril-Quip, Inc.",54.46,2088857522,n/a,1997,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/drq
DST,"DST Systems, Inc.",106.97,3701586885,n/a,1995,Technology,EDP Services,http://www.nasdaq.com/symbol/dst
DSW,DSW Inc.,23.34,2021480247,n/a,2005,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dsw
DTE,DTE Energy Company,78.38,14067299488,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dte
DTQ,DTE Energy Company,24.89,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dtq
DTZ,DTE Energy Company,26.43,0,n/a,2011,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dtz
DCO,Ducommun Incorporated,14.69,162814690.6,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/dco
DPG,Duff & Phelps Global Utility Income Fund Inc.,13.79,523052024.7,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/dpg
DSE,Duff & Phelps Select Energy MLP Fund Inc.,5.4,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/dse
DNP,"Duff & Phelps Utilities Income, Inc.",9.08,2491576416,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/dnp
DTF,"Duff & Phelps Utilities Tax-Free Income, Inc.",15.25,129914902.5,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/dtf
DUC,"Duff & Phelps Utility & Corporate Bond Trust, Inc.",9.22,253500977.3,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/duc
DUK,Duke Energy Corporation,71.04,48899274213,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/duk
DUKH,Duke Energy Corporation,25.71,0,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/dukh
DRE,Duke Realty Corporation,19.87,6860402336,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dre
DNB,Dun & Bradstreet Corporation (The),94.95,3430835851,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/dnb
DFT,"Dupont Fabros Technology, Inc.",30.73,2009959415,n/a,2007,Finance,Real Estate,http://www.nasdaq.com/symbol/dft
DFTA,"Dupont Fabros Technology, Inc.",25.4175,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dfta
DFTB,"Dupont Fabros Technology, Inc.",25.2199,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dftb
DHG,"DWS High Income Opportunities Fund, Inc.",12.92,196143287.5,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/dhg
DY,"Dycom Industries, Inc.",71.51,2322695787,n/a,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/dy
DLNG,Dynagas LNG Partners LP,9.06,321539400,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/dlng
DLNGA,Dynagas LNG Partners LP,18.0301,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dlnga
DYN,Dynegy Inc.,13.09,1578050721,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/dyn
DYN.WS,Dynegy Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dyn.ws
DYNA,Dynegy Inc.,50.5,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dyna
DX,"Dynex Capital, Inc.",6.34,311730128.6,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dx
DXA,"Dynex Capital, Inc.",23.85,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxa
DXB,"Dynex Capital, Inc.",21.7,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxb
DD,E.I. du Pont de Nemours and Company,61.17,53609816190,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dd
DDA,E.I. du Pont de Nemours and Company,82,0,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/dda
DDB,E.I. du Pont de Nemours and Company,97.16,0,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ddb
SSP,E.W. Scripps Company (The),17.4,1459335651,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/ssp
EGIF,Eagle Growth and Income Opportunities Fund,14.52,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/egif
EXP,Eagle Materials Inc,54.98,2751564927,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/exp
ECC           ,Eagle Point Credit Company Inc.,16.72,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/ecc           
ECCA,Eagle Point Credit Company Inc.,25.19,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/ecca
ECCZ,Eagle Point Credit Company Inc.,24.849,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/eccz
DEA,"Easterly Government Properties, Inc.",17.27,417387905.3,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/dea
EGP,"EastGroup Properties, Inc.",53.01,1718600898,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/egp
EMN,Eastman Chemical Company,63.66,9460355169,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/emn
KODK,Eastman Kodak Company,10.47,439644377.5,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/kodk
KODK.WS,Eastman Kodak Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kodk.ws
KODK.WS.A,Eastman Kodak Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kodk.ws.a
ETN,"Eaton Corporation, PLC",49.17,22755876000,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/etn
ETV,Eaton Vance Corporation,14.28,4305391583,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/etv
ETW,Eaton Vance Corporation,10.6,1128292991,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/etw
EV,Eaton Vance Corporation,28.78,3335186503,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ev
EOI,Eaton Vance Enhance Equity Income Fund,12.5,489663112.5,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/eoi
EOS,Eaton Vance Enhanced Equity Income Fund II,12.85,613768980.6,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/eos
EFT,Eaton Vance Floating Rate Income Trust,12.44,514681488.4,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/eft
EFF,Eaton vance Floating-Rate Income Plus Fund,14,106489908,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/eff
ETX           ,Eaton Vance Municipal Income 2028 Term Trust,18.85,207950259.4,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/etx           
EOT,Eaton Vance Municipal Income Trust,21.57,330632142.8,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/eot
EVN,Eaton Vance Municipal Income Trust,13.91,325561421.8,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/evn
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,9.7,645354977.7,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/etj
EFR,Eaton Vance Senior Floating-Rate Fund,12.26,456590426.4,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/efr
EVF,Eaton Vance Senior Income Trust,5.65,213946329.6,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/evf
EVG,Eaton Vance Short Diversified Income Fund,13.19,249114201.2,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/evg
EVT,Eaton Vance Tax Advantaged Dividend Income Fund,18.29,1332168611,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/evt
ETO,Eaton Vance Tax-Advantage Global Dividend Opp,20.3179,295000811.8,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/eto
EXD,Eaton Vance Tax-Advantaged Bond,12.5,131956900,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/exd
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,14.67,1119324139,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/etg
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,15.6389,385569963.8,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/etb
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,10.58,1581119848,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/ety
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,8.49,2559378505,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/exg
ECT,ECA Marcellus Trust I,1.51,26583550,n/a,2010,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ect
ECR,Eclipse Resources Corporation,1.53,340691633.1,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ecr
ECL,Ecolab Inc.,104.35,30814921164,n/a,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ecl
DANG,E-Commerce China Dangdang Inc.,6.67,539825904.7,n/a,2010,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/dang
EC,Ecopetrol S.A.,6.17,258023156,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ec
EIX,Edison International,58.28,18988277086,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eix
EDR,Education Realty Trust Inc.,36.89,1785703943,n/a,2005,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/edr
EW,Edwards Lifesciences Corporation,76.04,32805124789,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ew
EHIC,eHi Car Services Limited,11.58,793105457.1,n/a,2014,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/ehic
EJ,E-House (China) Holdings Limited,5.96,850016421.8,n/a,2007,Finance,Real Estate,http://www.nasdaq.com/symbol/ej
EPC,El Paso Corporation,41.946,0,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/epc
EE,El Paso Electric Company,38.22,1545107251,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ee
EGO,Eldorado Gold Corporation,3.25,2328908186,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ego
LLY,Eli Lilly and Company,81.25,90031219606,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lly
ELLI,"Ellie Mae, Inc.",63.27,1886840281,n/a,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/elli
EFC,Ellington Financial LLC,16.57,553721645.3,n/a,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/efc
EARN,Ellington Residential Mortgage REIT,12.01,109711602.2,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/earn
AKO.A,Embotelladora Andina S.A.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ako.a
AKO.B,Embotelladora Andina S.A.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ako.b
ERJ,Embraer-Empresa Brasileira de Aeronautica,27.77,5113103347,n/a,2000,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/erj
EMC,EMC Corporation,24.47,47443349685,n/a,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/emc
EME,"EMCOR Group, Inc.",44.24,2774908256,n/a,n/a,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/eme
EMES,Emerge Energy Services LP,3.47,83696302.84,n/a,2013,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/emes
EBS,"Emergent Biosolutions, Inc.",35.26,1373138889,n/a,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ebs
EMG,"Emergent Capital, Inc.",4.01,112803337.1,n/a,2011,Finance,Life Insurance,http://www.nasdaq.com/symbol/emg
EMR,Emerson Electric Company,44.1,28865969918,n/a,n/a,Energy,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/emr
EDE,Empire District Electric Company (The),27.61,1208965945,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ede
ESRT,"Empire State Realty Trust, Inc.",17.36,4720261287,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/esrt
EIG,Employers Holdings Inc,25.2,808376763.6,n/a,2007,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/eig
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor),16.75,751273177.5,n/a,2007,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/edn
EOC,Empresa Nacional de Electricidad S.A.,35.37,9669868638,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eoc
ICA,Empresas Ica Soc Contrladora,0.6583,101347808.3,n/a,1992,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/ica
ENBL,"Enable Midstream Partners, LP",7.75,3273521888,n/a,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/enbl
EEQ,Enbridge Energy Management LLC,21.02,1540466129,n/a,2002,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eeq
EEP,"Enbridge Energy, L.P.",21.96,9354794422,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/eep
ENB,Enbridge Inc,31.71,27386514002,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/enb
ECA,Encana Corporation,4.89,4135313004,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eca
EXK,Endeavour Silver Corporation,1.41,143787430.4,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/exk
GI,"EndoChoice Holdings, Inc.",7.03,174311212.1,n/a,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gi
ENH,Endurance Specialty Holdings Ltd,61.71,4111234240,n/a,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/enh
ENHB,Endurance Specialty Holdings Ltd,25.72,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/enhb
ENHC,Endurance Specialty Holdings Ltd,26.18,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/enhc
NDRO,Enduro Royalty Trust,2.27,74910000,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ndro
EGN,Energen Corporation,35.72,2814669168,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/egn
ENR,"Energizer Holdings, Inc.",31.95,1993630094,n/a,2015,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/enr
EPC,"Energizer Holdings, Inc.",74.49,4471860256,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/epc
ETE,"Energy Transfer Equity, L.P.",10.82,11304355526,n/a,2006,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ete
ETP,ENERGY TRANSFER PARTNERS,29.7,14907773895,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/etp
ERF,Enerplus Corporation,2.78,574060078.2,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/erf
ENI,Enersis S A,11.04,10839684223,n/a,1993,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eni
ENS,Enersys,53.83,2389850676,n/a,2004,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ens
EGL,"Engility Holdings, Inc.",30.67,1126650213,n/a,2015,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/egl
E,ENI S.p.A.,27.55,50060902921,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/e
ENLK,"EnLink Midstream Partners, LP",14.28,4700309838,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/enlk
ENLC,"EnLink Midstream, LLC",14.12,2318969565,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/enlc
EBF,"Ennis, Inc.",18.79,484989178.5,n/a,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/ebf
ENVA,"Enova International, Inc.",5.8,191400000,n/a,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/enva
NPO,Enpro Industries,44.38,983200600.1,n/a,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/npo
ESV,ENSCO plc,12.79,3011726555,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/esv
ETM,Entercom Communications Corporation,10.23,406264378.7,n/a,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/etm
EAA,"Entergy Arkansas, Inc.",25.84,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eaa
EAB,"Entergy Arkansas, Inc.",24.99,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eab
EAE,"Entergy Arkansas, Inc.",24.64,0,n/a,2013,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/eae
ETR,Entergy Corporation,67.52,12044676736,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/etr
ELA,"Entergy Louisiana, Inc.",25.28,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ela
ELB,"Entergy Louisiana, Inc.",25.29,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elb
ELJ,"Entergy Louisiana, Inc.",25.61,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elj
ELU,"Entergy Louisiana, Inc.",23.92,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/elu
EFM,"Entergy Mississippi, Inc.",26.04,224204400,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/efm
EMQ,"Entergy Mississippi, Inc.",26.74,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/emq
EMZ,"Entergy Mississippi, Inc.",26.8599,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/emz
ENJ,"Entergy New Orleans, Inc.",25.16,0,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/enj
EZT,Entergy Texas Inc,27.08,0,n/a,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ezt
EPD,Enterprise Products Partners L.P.,24.25,48639529674,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/epd
EVC,Entravision Communications Corporation,6.97,614303654.4,n/a,2000,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/evc
ENV,"Envestnet, Inc",25.78,925004110.9,n/a,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/env
EVHC,"Envision Healthcare Holdings, Inc.",26.39,4927811984,n/a,2013,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/evhc
EVA,"Enviva Partners, LP",17.01,405062702.1,n/a,2015,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/eva
ENZ,"Enzo Biochem, Inc.",4.62,212838780,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/enz
EOG,"EOG Resources, Inc.",65.52,36016815285,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eog
EPE,EP Energy Corporation,3.67,913095691.7,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/epe
EPAM,"EPAM Systems, Inc.",70.49,3522486947,n/a,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/epam
EPR,EPR Properties,56.44,3372542569,n/a,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/epr
EPRC,EPR Properties,23.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eprc
EPRE,EPR Properties,30.52,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/epre
EPRF,EPR Properties,25.48,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eprf
EQT,EQT Corporation,54.45,8305803000,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eqt
EQGP,"EQT GP Holdings, LP",21.3,5669314500,n/a,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/eqgp
EQM,"EQT Midstream Partners, LP",72.84,5210659004,n/a,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/eqm
EFX,"Equifax, Inc.",102.24,12112947287,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/efx
EQC,Equity Commonwealth,26.87,3395022189,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqc
EQCD,Equity Commonwealth,24.85,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eqcd
EQCE,Equity Commonwealth,25.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eqce
EQCO,Equity Commonwealth,24.87,0,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqco
ELS,"Equity Lifestyle Properties, Inc.",64.89,5470129211,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/els
ELSC,"Equity Lifestyle Properties, Inc.",25.4959,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/elsc
EQY,"Equity One, Inc.",26.46,3426369777,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqy
EQR,Equity Residential,78.82,28711119332,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/eqr
EQS,"Equus Total Return, Inc.",1.77,22432353.42,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eqs
ERA,"Era Group, Inc.",10.02,205393156.4,n/a,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/era
EROS,Eros International PLC,6.92,404413159.4,n/a,2013,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/eros
ESE,ESCO Technologies Inc.,32.79,846645997.5,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ese
ESNT,Essent Group Ltd.,20.3,1880857423,n/a,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/esnt
ESS,"Essex Property Trust, Inc.",233.67,15430431164,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ess
ESSH,"Essex Property Trust, Inc.",25.43,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/essh
EL,"Estee Lauder Companies, Inc. (The)",82.82,30580210328,n/a,1995,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/el
ESL,Esterline Technologies Corporation,75.8,2241511135,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/esl
DEG,Etablissements Delhaize Freres et Cie "Le Lion" S.A.,24.04,9899629401,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/deg
ETH,Ethan Allen Interiors Inc.,25.19,715766217.4,n/a,1993,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/eth
EURN,Euronav NV,12.07,1921652014,n/a,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/eurn
EEA,"European Equity Fund, Inc. (The)",7.62,66439724.88,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eea
EVER,EverBank Financial Corp.,15,1874330745,n/a,2012,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ever
EVERA,EverBank Financial Corp.,25.04,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/evera
EVR,Evercore Partners Inc,48.3,1759731819,n/a,2006,Finance,Investment Managers,http://www.nasdaq.com/symbol/evr
RE,"Everest Re Group, Ltd.",175.09,7543296365,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/re
EVRI,Everi Holdings Inc.,3.99,263167640,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/evri
ES,Eversource Energy,50.82,16119659274,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/es
EVTC,"Evertec, Inc.",15.47,1177396252,n/a,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/evtc
EVDY,"Everyday Health, Inc.",4.89,158272189.9,n/a,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/evdy
EVGN,Evogene Ltd.,7.79,197866000,n/a,2013,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/evgn
EVH,"Evolent Health, Inc",11.61,684991091.3,n/a,2015,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/evh
EXAM,"ExamWorks Group, Inc.",25.65,1076274000,n/a,2010,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/exam
EXAR,Exar Corporation,5.55,268704792.9,n/a,1985,Technology,Semiconductors,http://www.nasdaq.com/symbol/exar
XCO,EXCO Resources NL,1.29,365137216.7,n/a,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/xco
EXC,Exelon Corporation,27.82,25582281052,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/exc
EXCU,Exelon Corporation,40.76,37481444129,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/excu
EXPR,"Express, Inc.",16.12,1332046072,n/a,2010,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/expr
STAY,"Extended Stay America, Inc.",14.5,2966611724,n/a,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/stay
EXTN,Exterran Corporation,16.37,575460470.5,n/a,2015,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/extn
EXR,Extra Space Storage Inc,89.91,11100011138,n/a,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/exr
XOM,Exxon Mobil Corporation,74.69,3.1093E+11,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/xom
FNB,F.N.B. Corporation,12.22,2143109396,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fnb
FNBE,F.N.B. Corporation,29.772,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fnbe
FN,Fabrinet,23.27,832695402,n/a,2010,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/fn
FDS,FactSet Research Systems Inc.,150.32,6230602707,n/a,1996,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/fds
FICO,Fair Isaac Corporation,88.96,2764528877,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/fico
FMSA,Fairmount Santrol Holdings Inc.,2.08,335781155.8,n/a,2014,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/fmsa
FPI,Farmland Partners Inc.,10.65,127615637.9,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fpi
FFG,"FBL Financial Group, Inc.",58.46,1448713980,n/a,1996,Finance,Life Insurance,http://www.nasdaq.com/symbol/ffg
FCB,"FCB Financial Holdings, Inc.",32.62,1336680635,n/a,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/fcb
AGM,Federal Agricultural Mortgage Corporation,31.05,337765874.4,n/a,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/agm
AGM.A,Federal Agricultural Mortgage Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agm.a
AGMA,Federal Agricultural Mortgage Corporation,25.16,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agma
AGMB,Federal Agricultural Mortgage Corporation,26.2501,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agmb
AGMC,Federal Agricultural Mortgage Corporation,26.03,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/agmc
FRT,Federal Realty Investment Trust,145.27,10085163031,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/frt
FSS,Federal Signal Corporation,14.22,883752309.9,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/fss
FII,"Federated Investors, Inc.",25.94,2700669508,n/a,1998,Finance,Investment Managers,http://www.nasdaq.com/symbol/fii
FPT,Federated Premier Intermediate Municipal Income Fund,13.68,95518192.32,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/fpt
FMN,Federated Premier Municipal Income Fund,15.18,93901688.76,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/fmn
FDX,FedEx Corporation,134.71,37128129789,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/fdx
FCH,FelCor Lodging Trust Incorporated,6.53,936325625.1,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fch
FCHA,FelCor Lodging Trust Incorporated,25.11,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fcha
RACE,Ferrari N.V.,43.11,8144410176,n/a,2015,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/race
FGP,"Ferrellgas Partners, L.P.",16.26,1593334717,n/a,1994,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/fgp
FOE,Ferro Corporation,9.61,833184078.6,n/a,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/foe
FCAM,Fiat Chrysler Automobiles N.V.,70.67,0,n/a,2014,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/fcam
FCAU,Fiat Chrysler Automobiles N.V.,7.99,13566050613,n/a,2014,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/fcau
FBR,Fibria Celulose S.A.,11.57,6409780000,n/a,1997,Basic Industries,Paper,http://www.nasdaq.com/symbol/fbr
FGL,Fidelity and Guaranty Life,25.34,1491620881,n/a,2013,Finance,Life Insurance,http://www.nasdaq.com/symbol/fgl
FNF,"Fidelity National Financial, Inc.",32.33,11422918397,n/a,2014,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/fnf
FNFV,"Fidelity National Financial, Inc.",10.03,3543825287,n/a,2014,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/fnfv
FIS,"Fidelity National Information Services, Inc.",58.13,16401590977,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/fis
FMO,Fiduciary/Claymore MLP Opportunity Fund,12.06,396203694.7,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/fmo
FSCE,Fifth Street Finance Corp.,24.31,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fsce
FAC,First Acceptance Corporation,2.21,90700106.12,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/fac
FAF,First American Corporation (The),33.84,3679896825,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/faf
FBP,First BanCorp.,2.99,642884343.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbp
FCF,First Commonwealth Financial Corporation,8.61,765956517.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcf
FDC,First Data Corporation,14.13,12705743449,n/a,2015,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/fdc
FHN,First Horizon National Corporation,13.11,3070852825,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fhn
FHNA,First Horizon National Corporation,25.34,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fhna
FR,"First Industrial Realty Trust, Inc.",20.97,2322308327,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fr
AG,First Majestic Silver Corp.,3.18,494572610,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ag
FMD,First Marblehead Corporation (The),3.925,45838944.6,n/a,2003,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/fmd
FNFGB,First Niagara Financial Group Inc.,27.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fnfgb
FPO,First Potomac Realty Trust,10.67,616992088.5,n/a,2003,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fpo
FPOA,First Potomac Realty Trust,25.29,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fpoa
FRC,FIRST REPUBLIC BANK,62.27,8870206635,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frc
FRCA,FIRST REPUBLIC BANK,26.15,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frca
FRCB,FIRST REPUBLIC BANK,26,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frcb
FRCC,FIRST REPUBLIC BANK,25.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frcc
FRCD,FIRST REPUBLIC BANK,25.49,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frcd
FRCE,FIRST REPUBLIC BANK,27.83,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frce
FRCF,FIRST REPUBLIC BANK,25.99,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/frcf
FFA,First Trust,12.37,247068038.7,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/ffa
FMY,First Trust,14.53,61216560.95,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/fmy
FAV,First Trust Dividend and Income Fund,8.05,66489111.85,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fav
FDEU,First Trust Dynamic Europe Equity Income Fund,16.25,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/fdeu
FIF,First Trust Energy Infrastructure Fund,13.415,235436415.9,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/fif
FSD,First Trust High Income Long Short Fund,13.9,501180610.1,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/fsd
FPF,First Trust Intermediate Duration Preferred & Income Fund,21.42,1300283728,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/fpf
FEI           ,First Trust MLP and Energy Income Fund,12,545273448,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/fei           
FPL,First Trust New Opportunities MLP & Energy Fund,10.34,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/fpl
FCT,First Trust Senior Floating Rate Income Fund II,12.11,323300452,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/fct
FGB,First Trust Specialty Finance and Financial Opportunities Fund,5.65,80699034.75,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/fgb
FHY,First Trust Strategic High Income Fund II,10.961,92717663.11,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fhy
FEO,First Trust/Aberdeen Emerging Opportunity Fund,12.57,66972960,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/feo
FAM,First Trust/Aberdeen Global Opportunity Income Fund,9.96,173405621.9,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/fam
FE,FirstEnergy Corporation,31.59,13363889893,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/fe
FMERA,FirstMerit Corporation,25.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fmera
FIT,"Fitbit, Inc.",21.52,4458635231,n/a,2015,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/fit
OAKS,Five Oaks Investment Corp.,5.71,84078322.5,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/oaks
OAKSA,Five Oaks Investment Corp.,18,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oaksa
FVE,"Five Star Quality Care, Inc.",2.88,141223435.2,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/fve
FBC,"Flagstar Bancorp, Inc.",22.05,1244527512,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fbc
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,23.25,445395181.5,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/dfp
PFD,Flaherty & Crumrine Preferred Income Fund Incorporated,13.1699,144678818.8,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/pfd
PFO,Flaherty & Crumrine Preferred Income Opportunity Fund Inc,10.62,130613999.4,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/pfo
FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc,19.78,859917796.9,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/ffc
FLC,Flaherty & Crumrine Total Return Fund Inc,19.44,192413562.5,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/flc
FLT,"FleetCor Technologies, Inc.",129.26,11912758005,n/a,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/flt
FLTX,Fleetmatics Group PLC,49.04,1892147198,n/a,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/fltx
FTK,"Flotek Industries, Inc.",9.67,518576580.9,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ftk
FLO,"Flowers Foods, Inc.",21.25,4508426499,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/flo
FLS,Flowserve Corporation,38.03,4976952938,n/a,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/fls
FLR,Fluor Corporation,43.33,6136069018,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/flr
FLY,Fly Leasing Limited,12.74,526509802,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/fly
FMC,FMC Corporation,35.67,4766332303,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/fmc
FTI,"FMC Technologies, Inc.",26,5927490790,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/fti
FMX,Fomento Economico Mexicano S.A.B. de C.V.,85.25,6100875756,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/fmx
FL,"Foot Locker, Inc.",62.7,8606310596,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/fl
F,Ford Motor Company,12.54,49766622382,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/f
FELP,Foresight Energy LP,2.67,347488129.9,n/a,2014,Energy,Coal Mining,http://www.nasdaq.com/symbol/felp
FCE.A,"Forest City Realty Trust, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fce.a
FCE.B,"Forest City Realty Trust, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fce.b
FOR,Forestar Group Inc,9.64,324060698.2,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/for
FDI,"Fort Dearborn Income Securities, Inc.",14.4306,126638111.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fdi
FIG,Fortress Investment Group LLC,4.65,2055511914,n/a,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/fig
FTAI,Fortress Transportation and Infrastructure Investors LLC,10.55,798826830.7,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/ftai
FSM,Fortuna Silver Mines Inc.,2.52,325283028.8,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/fsm
FBHS,"Fortune Brands Home & Security, Inc.",50.44,8055058170,n/a,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/fbhs
FET,"Forum Energy Technologies, Inc.",10.7,967402889.5,n/a,2012,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/fet
FCPT,"Four Corners Property Trust, Inc.",23.15,989477508.4,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fcpt
FNV,Franco-Nevada Corporation,48.83,7669890509,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/fnv
FC,Franklin Covey Company,16.93,274545497.4,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/fc
FSB,"Franklin Financial Network, Inc.",27.97,294403269.6,n/a,2015,Finance,Major Banks,http://www.nasdaq.com/symbol/fsb
BEN,"Franklin Resources, Inc.",33.65,20240120834,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ben
FT,Franklin Universal Trust,5.7,143251795.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ft
FI,Frank's International N.V.,14.02,2174925306,n/a,2013,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/fi
FCX,"Freeport-McMoran, Inc.",5.41,6253257852,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/fcx
FMS,Fresenius Medical Care Corporation,41.99,25599704357,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/fms
FDP,"Fresh Del Monte Produce, Inc.",39.09,2042641344,n/a,1997,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/fdp
FRO,Frontline Ltd.,2.45,1915747240,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/fro
FSIC,FS Investment Corporation,8.64,2098198218,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/fsic
FCN,"FTI Consulting, Inc.",32.71,1372281747,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/fcn
FRM,Furmanite Corporation,5.91,224633491.4,n/a,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/frm
FF,FutureFuel Corp.,12.07,527608523.2,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ff
FXCM,FXCM Inc.,13.6,73068624.8,n/a,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/fxcm
GCV,"Gabelli Convertible and Income Securities Fund, Inc. (The)",4.5,62204350.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gcv
GCVB,"Gabelli Convertible and Income Securities Fund, Inc. (The)",26.314,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gcvb
GDV,Gabelli Dividend,17,1407166126,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/gdv
GDVA,Gabelli Dividend,26.01,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdva
GDVD,Gabelli Dividend,26.22,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdvd
GAB,"Gabelli Equity Trust, Inc. (The)",4.92,937772309.8,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/gab
GABD,"Gabelli Equity Trust, Inc. (The)",26.0619,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gabd
GABG,"Gabelli Equity Trust, Inc. (The)",24.4172,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gabg
GABH,"Gabelli Equity Trust, Inc. (The)",25.121,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gabh
GGZ,Gabelli Global Small and Mid Cap Value Trust (The),9.99,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/ggz
GGT,Gabelli Multi-Media Trust Inc. (The),7.1,171980744,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ggt
GGTB,Gabelli Multi-Media Trust Inc. (The),26.26,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ggtb
GUT,Gabelli Utility Trust (The),5.71,238424921.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gut
GUTA,Gabelli Utility Trust (The),26.232,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/guta
GFA,Gafisa SA,1.06,194765144.1,n/a,2007,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/gfa
GCAP,"GAIN Capital Holdings, Inc.",7.15,350420577.7,n/a,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gcap
GBL,"Gamco Investors, Inc.",28.38,722107644.7,n/a,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gbl
GNT,"GAMCO Natural Resources, Gold & Income Tust ",5.71,120200416.3,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/gnt
GME,Gamestop Corporation,28.37,2969497262,n/a,2002,Consumer Services,Electronics Distribution,http://www.nasdaq.com/symbol/gme
GPS,"Gap, Inc. (The)",22.91,9207577913,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/gps
IT,"Gartner, Inc.",85.71,7101640900,n/a,1993,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/it
GLOG,GasLog LP.,7.47,601308847.5,n/a,2012,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/glog
GLOGA,GasLog LP.,20.2601,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gloga
GLOP,GasLog Partners LP,12.91,408533283.6,n/a,2014,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/glop
GMT,GATX Corporation,37.53,1591272000,n/a,n/a,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/gmt
GZT,Gazit-Globe Ltd.,9.08,1629878823,n/a,2011,Finance,Real Estate,http://www.nasdaq.com/symbol/gzt
GNK,Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 ,1.26,91851774.84,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gnk
GNRT,"Gener8 Maritime, Inc.",7.99,656021954.2,n/a,2015,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gnrt
GNRC,Generac Holdlings Inc.,28,1880569712,n/a,2010,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/gnrc
GAM,"General American Investors, Inc.",29.37,873726602.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gam
GAMB,"General American Investors, Inc.",26.41,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gamb
BGC,General Cable Corporation,11.51,562699694.5,n/a,1997,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/bgc
GD,General Dynamics Corporation,130.19,41156725150,n/a,n/a,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/gd
GEH,General Electric Capital Corporation,25.95,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/geh
GEK,General Electric Capital Corporation,25.71,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gek
GE,General Electric Company,28.45,2.87608E+11,n/a,n/a,Energy,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/ge
GEB,General Electric Company,26.04,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/geb
GGP,"General Growth Properties, Inc.",26.18,23103714204,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ggp
GGPA,"General Growth Properties, Inc.",25.3,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ggpa
GIS,"General Mills, Inc.",55.29,32806055389,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/gis
GM,General Motors Company,29.53,45913410815,n/a,2010,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/gm
GM.WS.A,General Motors Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gm.ws.a
GM.WS.B,General Motors Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gm.ws.b
GSI,"General Steel Holdings, Inc.",1.78,29543363.1,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/gsi
GCO,Genesco Inc.,55.62,1228676057,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/gco
GWR,"Genesee & Wyoming, Inc.",46.43,2678495813,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/gwr
GEL,"Genesis Energy, L.P.",32.42,3565526248,n/a,1996,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/gel
GEN           ,"Genesis Healthcare, Inc.",3.28,503652685.4,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/gen           
GNE,Genie Energy Ltd.,9.28,228443801.9,n/a,2011,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/gne
GNEA,Genie Energy Ltd.,7.44,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gnea
G,Genpact Limited,23.43,4983330941,n/a,2007,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/g
GPC,Genuine Parts Company,78.56,11843958877,n/a,n/a,Capital Goods,Automotive Aftermarket,http://www.nasdaq.com/symbol/gpc
GNW,Genworth Financial Inc,3.09,1537166717,n/a,2004,Finance,Life Insurance,http://www.nasdaq.com/symbol/gnw
GEO,Geo Group Inc (The),27.14,2026152441,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/geo
GPRK,Geopark Ltd,2.67,153512074.5,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gprk
GPEA,Georgia Power Company,29.89,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gpea
GGB,Gerdau S.A.,0.9059,1557838842,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/ggb
GTY,Getty Realty Corporation,17.05,569841724.1,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/gty
GIMO,Gigamon Inc.,22.54,766868863,n/a,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/gimo
GIL,"Gildan Activewear, Inc.",26.64,6495805585,n/a,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/gil
GLT,Glatfelter,17.31,751367311.3,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/glt
GKOS,Glaukos Corporation,24.94,800605673.8,n/a,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gkos
GSK,GlaxoSmithKline PLC,39.42,95983594328,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gsk
BRSS,"Global Brass and Copper Holdings, Inc.",20.27,435950011.6,n/a,2013,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/brss
GHI,"Global High Income Dollar Fund, Inc.",8.44,182235095.8,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/ghi
GNL,"Global Net Lease, Inc.",7.15,1207896926,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/gnl
GLP,Global Partners LP,17.5,594922352.5,n/a,2005,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/glp
GPN,Global Payments Inc.,60.18,7816419000,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/gpn
GLPW,Global Power Equipment Group Inc,3.17,54428491.07,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/glpw
GSL,"Global Ship Lease, Inc.",2.51,137918074.4,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gsl
GSLB,"Global Ship Lease, Inc.",11.18,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gslb
GLOB,Globant S.A.,35.51,1184086561,n/a,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/glob
GMED,"Globus Medical, Inc.",25.47,2425640366,n/a,2012,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gmed
GNC,"GNC Holdings, Inc.",32.1,2653186274,n/a,2011,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/gnc
GDDY,GoDaddy Inc.,29.97,4672534169,n/a,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/gddy
GOL,Gol Linhas Aereas Inteligentes S.A.,0.4157,2177611655,n/a,2004,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/gol
GFI,Gold Fields Limited,3.1,2406278916,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gfi
GG,Goldcorp Inc.,12.49,10369413790,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gg
GSBD,"Goldman Sachs BDC, Inc.",19.33,701812048.4,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/gsbd
GS,"Goldman Sachs Group, Inc. (The)",163.94,69926338562,n/a,1999,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gs
GSA,"Goldman Sachs Group, Inc. (The)",20.03,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsa
GSB,"Goldman Sachs Group, Inc. (The)",26.18,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsb
GSC,"Goldman Sachs Group, Inc. (The)",21.41,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsc
GSD,"Goldman Sachs Group, Inc. (The)",20.21,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsd
GSI,"Goldman Sachs Group, Inc. (The)",26.26,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsi
GSJ,"Goldman Sachs Group, Inc. (The)",26.07,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsj
GSK,"Goldman Sachs Group, Inc. (The)",27.91,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsk
GSJ,"Goldman Sachs Group, Inc. (The)",26.5,0,n/a,2011,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gsj
TFG,"Goldman Sachs Group, Inc. (The)",26.51,0,n/a,2011,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tfg
GER,Goldman Sachs MLP Energy Renaissance Fund,4.93,0,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/ger
GMZ,Goldman Sachs MLP Income Opportunities Fund,7.81,0,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/gmz
GDP,Goodrich Petroleum Corporation,0.195,11825267.61,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gdp
GDPC,Goodrich Petroleum Corporation,0.61,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdpc
GDPD,Goodrich Petroleum Corporation,0.62,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdpd
GOV,Government Properties Income Trust,14.63,1040577886,n/a,2009,Finance,Real Estate,http://www.nasdaq.com/symbol/gov
GPX,GP Strategies Corporation,23.29,396589992,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/gpx
GGG,Graco Inc.,66.1,3695849300,n/a,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/ggg
GHM,Graham Corporation,14.99,149144399.1,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ghm
GHC,Graham Holdings Company,454,2651520716,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ghc
GPT,Gramercy Property Trust,7.21,1707729871,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/gpt
GPTA,Gramercy Property Trust Inc.,25.22,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gpta
GRAM,Grana y Montero S.A.A.,2.51,331347108,n/a,2013,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/gram
GVA,Granite Construction Incorporated,38.26,1506782676,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/gva
GRP.U,Granite Real Estate Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grp.u
GPK,Graphic Packaging Holding Company,12.13,3974450892,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/gpk
GTN,"Gray Television, Inc.",13.57,981795430.1,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/gtn
GTN.A,"Gray Television, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gtn.a
AJX,Great Ajax Corp.,11.81,188086674.1,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ajx
GXP,Great Plains Energy Inc,27,4167972558,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxp
GXPA,Great Plains Energy Inc,87,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxpa
GXPD,Great Plains Energy Inc,94,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxpd
GXPE,Great Plains Energy Inc,94,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gxpe
GWB,"Great Western Bancorp, Inc.",26.77,1478739116,n/a,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/gwb
GB,"Greatbatch, Inc.",50.48,1542537350,n/a,2000,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/gb
GDOT,Green Dot Corporation,15.64,817607744.4,n/a,2010,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gdot
GBX,"Greenbrier Companies, Inc. (The)",24.56,699086990.2,n/a,1994,Capital Goods,Railroads,http://www.nasdaq.com/symbol/gbx
GHL,"Greenhill & Co., Inc.",24.15,708207782.1,n/a,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ghl
GEF,Greif Bros. Corporation,29.27,1399502023,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gef
GEF.B,Greif Bros. Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gef.b
GFF,Griffon Corporation,16.6,799442271.8,n/a,n/a,Capital Goods,Building Products,http://www.nasdaq.com/symbol/gff
GPI,"Group 1 Automotive, Inc.",59.76,1415986965,n/a,1997,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/gpi
GRUB,GrubHub Inc.,21.99,1867516319,n/a,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/grub
PAC,"Grupo Aeroportuario Del Pacifico, S.A. de C.V.",80.06,5165070900,n/a,2006,Transportation,Aerospace,http://www.nasdaq.com/symbol/pac
ASR,"Grupo Aeroportuario del Sureste, S.A. de C.V.",128.06,3841800000,n/a,n/a,Transportation,Aerospace,http://www.nasdaq.com/symbol/asr
AVAL,Grupo Aval Acciones y Valores S.A.,6.1,6795710228,n/a,2014,Finance,Commercial Banks,http://www.nasdaq.com/symbol/aval
BSMX,Grupo Financiero Santander Mexico S.A. B. de C.V.,7.83,10612620444,n/a,2012,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bsmx
TV,Grupo Televisa S.A.,25.62,14822895507,n/a,1993,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/tv
GTT,"GTT Communications, Inc.",16.5,587972319,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/gtt
GSH,Guangshen Railway Company Limited,23.45,3322178853,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/gsh
GES,"Guess?, Inc.",18.35,1537195538,n/a,1996,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ges
GBAB,Guggenheim Build America Bonds Managed Duration Trust,21.88,381011187.1,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/gbab
GGM,Guggenheim Credit Allocation Fund,19.08,126484926.1,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/ggm
GPM,Guggenheim Enhanced Equity Income Fund,6.89,131286772.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gpm
GGE,Guggenheim Enhanced Equity Strategy Fund,14.61,72962208.51,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gge
GEQ,Guggenheim Equal Weight Enhanced Equity Income Fund,15.32,134358253.7,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/geq
GOF,Guggenheim Strategic Opportunities Fund,16.6,242407260.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gof
GWRE,"Guidewire Software, Inc.",55.98,4002104974,n/a,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/gwre
GUA,Gulf Power Company,25.8,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/gua
GLF,"GulfMark Offshore, Inc.",3.16,81314178.6,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/glf
HRB,"H&R Block, Inc.",32.29,7618824660,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/hrb
FUL,H. B. Fuller Company,33.06,1671548148,n/a,n/a,Basic Industries,Home Furnishings,http://www.nasdaq.com/symbol/ful
HAE,Haemonetics Corporation,30.35,1539487786,n/a,1991,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/hae
HK,Halcon Resources Corporation,0.8504,102928545,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hk
HAL,Halliburton Company,32.46,27779701276,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/hal
HYH,"Halyard Health, Inc.",29.04,1353670037,n/a,2014,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/hyh
HBI,Hanesbrands Inc.,29,11362825733,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/hbi
HGR,"Hanger, Inc.",14.43,509248350.8,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/hgr
HASI,"Hannon Armstrong Sustainable Infrastructure Capital, Inc.",18.4,704160014.4,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hasi
HOG,"Harley-Davidson, Inc.",43.75,8393880556,n/a,n/a,Consumer Non-Durables,Motor Vehicles,http://www.nasdaq.com/symbol/hog
HAR,"Harman International Industries, Incorporated",85.5,6077424303,n/a,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/har
HMY,Harmony Gold Mining Company Limited,1.29,562681401.6,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/hmy
HRS,Harris Corporation,85.84,10679620590,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hrs
HSC,Harsco Corporation,7.1,568669991.5,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/hsc
HHS,"Harte-Hanks, Inc.",2.72,166599728,n/a,1993,Technology,Advertising,http://www.nasdaq.com/symbol/hhs
HGH,"Hartford Financial Services Group, Inc. (The)",31.71,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hgh
HIG,"Hartford Financial Services Group, Inc. (The)",40.65,16650642679,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hig
HIG.WS,"Hartford Financial Services Group, Inc. (The)",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hig.ws
HNR,Harvest Natural Resources Inc,0.376,19332101.66,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hnr
HTS,Hatteras Financial Corp,13.17,1274469987,n/a,2008,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hts
HTSA,Hatteras Financial Corp,23.32,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htsa
HVT,"Haverty Furniture Companies, Inc.",19.46,431078114.6,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hvt
HVT.A,"Haverty Furniture Companies, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hvt.a
HE,"Hawaiian Electric Industries, Inc.",28.78,3092659688,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/he
HEU,"Hawaiian Electric Industries, Inc.",26.1615,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/heu
HCA,"HCA Holdings, Inc.",64.27,26200803079,n/a,2011,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hca
HCI,"HCI Group, Inc.",31.4,341974919.4,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hci
HCJ,"HCI Group, Inc.",25.56,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hcj
HCP,"HCP, Inc.",36.39,16922887223,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hcp
HDB,HDFC Bank Limited,58.49,49096373754,n/a,2001,Finance,Commercial Banks,http://www.nasdaq.com/symbol/hdb
HW,Headwaters Incorporated,15.16,1120325486,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/hw
HNT,Health Net Inc.,66.29,5123827679,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/hnt
HR,Healthcare Realty Trust Incorporated,28.34,2852148029,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hr
HTA,"Healthcare Trust of America, Inc.",27.21,3456698728,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hta
HLS,HealthSouth Corporation,34.87,3188439294,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hls
HLS.WS,HealthSouth Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hls.ws
HPY,"Heartland Payment Systems, Inc.",92.16,3387425403,n/a,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/hpy
HL,Hecla Mining Company,1.9,718414396,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/hl
HLB,Hecla Mining Company,53,0,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/hlb
HEI,Heico Corporation,54.75,3661423715,n/a,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/hei
HEI.A,Heico Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hei.a
HLX,"Helix Energy Solutions Group, Inc.",4.83,512641758.3,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/hlx
HP,"Helmerich & Payne, Inc.",47.8,5152228399,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hp
HLF,Herbalife LTD.,50.37,4660965384,n/a,2004,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/hlf
HTGC,"Hercules Technology Growth Capital, Inc.",12.01,865589632.1,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/htgc
HTGX,"Hercules Technology Growth Capital, Inc.",25.31,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/htgx
HTGY,"Hercules Technology Growth Capital, Inc.",25.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htgy
HTGZ,"Hercules Technology Growth Capital, Inc.",25.47,0,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/htgz
HRTG,"Heritage Insurance Holdings, Inc.",19.41,587839808.1,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hrtg
HT,Hersha Hospitality Trust,19.63,903786478.9,n/a,1999,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ht
HTB,Hersha Hospitality Trust,25.37,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htb
HTC,Hersha Hospitality Trust,25.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htc
HSY,Hershey Company (The),84.92,23557917140,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/hsy
HTZ,"Hertz Global Holdings, Inc",11.85,5265650631,n/a,2006,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/htz
HES,Hess Corporation,43.58,12468115671,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/hes
HPE,Hewlett Packard Enterprise Company,13.54,23593722506,n/a,2015,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/hpe
HXL,Hexcel Corporation,42.24,3991183004,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/hxl
HF,"HFF, Inc.",27.99,1059020319,n/a,2007,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/hf
HGG,"HHGregg, Inc.",2.15,59572152.7,n/a,2007,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/hgg
HCLP,Hi-Crush Partners LP,5.51,203645577.7,n/a,2012,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/hclp
ONE           ,"Higher One Holdings, Inc.",3.33,159775767.6,n/a,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/one           
HIW,"Highwoods Properties, Inc.",41.4,3946505467,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hiw
HIL,"Hill International, Inc.",3.41,175818478.1,n/a,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/hil
HI,Hillenbrand Inc,28.34,1781005620,n/a,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/hi
HRC,Hill-Rom Holdings Inc,46.33,3019282920,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/hrc
HTH,Hilltop Holdings Inc.,17.26,1706937780,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hth
HLT,Hilton Worldwide Holdings Inc.,19.15,18909703157,n/a,2013,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/hlt
HNI,HNI Corporation,31.64,1397883518,n/a,n/a,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/hni
HMLP,Hoegh LNG Partners LP,17.13,450726615.6,n/a,2014,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/hmlp
HEP,"Holly Energy Partners, L.P.",29.11,1707506667,n/a,2004,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/hep
HFC,HollyFrontier Corporation,37.54,6866268228,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/hfc
HD,"Home Depot, Inc. (The)",123.9,1.5709E+11,n/a,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/hd
HMC,"Honda Motor Company, Ltd.",28.89,52068109103,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/hmc
HON,Honeywell International Inc.,98.43,75859156372,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/hon
HMN,Horace Mann Educators Corporation,30.39,1236893392,n/a,1991,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hmn
HZN,Horizon Global Corporation,9.14,165725821.9,n/a,2015,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/hzn
HTF,Horizon Technology Finance Corporation,25.27,294267633.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/htf
HRL,Hormel Foods Corporation,78.17,20654760606,n/a,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/hrl
HOS,Hornbeck Offshore Services,8.4,301134061.2,n/a,2004,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/hos
HPT,Hospitality Properties Trust,25.06,3797775037,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hpt
HPTD,Hospitality Properties Trust,25.88,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hptd
HST,"Host Hotels & Resorts, Inc.",14.51,10905871533,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hst
HLI,"Houlihan Lokey, Inc.",23.56,1540975185,n/a,2015,Finance,Investment Managers,http://www.nasdaq.com/symbol/hli
HSFCB,Household Finance Corp,25.54,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hsfcb
HOV,Hovnanian Enterprises Inc,1.6,234427518.4,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/hov
HHC,Howard Hughes Corporation (The),104.38,4145434790,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hhc
HPQ,HP Inc.,10.58,18957755712,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/hpq
HRG,"HRG Group, Inc.",12.84,2585940767,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hrg
HSBC,HSBC Holdings plc,36.15,1.41101E+11,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hsbc
HSBCA,HSBC Holdings plc,25.53,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hsbca
HSEA,HSBC Holdings plc,26.75,0,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hsea
HSEB,HSBC Holdings plc,26.15,0,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hseb
HUSIF,"HSBC USA, Inc.",22.35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/husif
HUSIG,"HSBC USA, Inc.",23.78,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/husig
HUSIH,"HSBC USA, Inc.",25.8133,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/husih
HNP,"Huaneng Power International, Inc.",33.91,12224880061,n/a,1994,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/hnp
HUBB,Hubbell Inc,94.91,5493557937,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/hubb
HUBS,"HubSpot, Inc.",52.66,1795527957,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/hubs
HBM,HudBay Minerals Inc,3.17,745684451,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/hbm
HBM.WS,HudBay Minerals Inc,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hbm.ws
HPP,"Hudson Pacific Properties, Inc.",25.72,2301728119,n/a,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/hpp
HGT,Hugoton Royalty Trust,1.72,68800000,n/a,1999,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hgt
HUM,Humana Inc.,172.91,25629399218,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/hum
HII,"Huntington Ingalls Industries, Inc.",127.22,5976286211,n/a,n/a,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/hii
HUN,Huntsman Corporation,9.49,2329249496,n/a,2005,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/hun
H,Hyatt Hotels Corporation,41.26,5727959275,n/a,2009,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/h
HY,"Hyster-Yale Materials Handling, Inc.",48.95,992303826.8,n/a,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/hy
IAG,Iamgold Corporation,1.68,660933010.1,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/iag
IBN,ICICI Bank Limited,7.13,20704383243,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ibn
IDA,"IDACORP, Inc.",67.28,3386921489,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ida
IEX,IDEX Corporation,71.64,5481793005,n/a,1989,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/iex
IDT,IDT Corporation,11.94,278519198,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/idt
IHS,IHS Inc.,110,7499637640,n/a,2005,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/ihs
ITW,Illinois Tool Works Inc.,84.02,30540578851,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/itw
IMN,Imation Corporation,1.24,45998628.32,n/a,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/imn
IMAX,Imax Corporation,31.55,2183065652,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/imax
IMPV,"Imperva, Inc.",57.4,1803989643,n/a,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/impv
IMPR,"Imprivata, Inc.",10.24,256061818.9,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/impr
IMS,"IMS Health Holdings, Inc.",24.16,7938777212,n/a,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/ims
ICD,"Independence Contract Drilling, Inc.",4.12,100539964.5,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/icd
IHC,Independence Holding Company,14.04,242376142.3,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/ihc
IFN,"India Fund, Inc. (The)",21.38,633003667.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifn
IBA,"Industrias Bachoco, S.A. de C.V.",45.68,2284000000,n/a,1997,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/iba
BLOX,Infoblox Inc.,16.73,1001246366,n/a,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/blox
INFY,Infosys Limited,16.17,36958465375,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/infy
HIFR,"InfraREIT, Inc.",16.8,731900316,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hifr
IND,"ING Group, N.V.",25.93,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/ind
ING,"ING Group, N.V.",12.46,48081425342,n/a,1997,Finance,Life Insurance,http://www.nasdaq.com/symbol/ing
INZ,"ING Group, N.V.",25.98,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/inz
ISF,"ING Group, N.V.",25.57,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/isf
ISG,"ING Group, N.V.",25.23,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/isg
ISP,"ING Group, N.V.",25.31,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/isp
IR,Ingersoll-Rand plc (Ireland),51.31,13394423933,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ir
IM,Ingram Micro Inc.,27.72,4149373342,n/a,1996,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/im
INGR,Ingredion Incorporated,91.18,6523473100,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ingr
IRC,Inland Real Estate Corporation,10.65,1071193305,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/irc
IRCA,Inland Real Estate Corporation,25.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/irca
IRCB,Inland Real Estate Corporation,25.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ircb
IPHI,Inphi Corporation,23.68,929227045.8,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/iphi
NSP,"Insperity, Inc.",44,1076097264,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/nsp
IBP,"Installed Building Products, Inc.",21.02,659320214.6,n/a,2014,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/ibp
INST,"Instructure, Inc.",21.32,565738267.1,n/a,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/inst
I,Intelsat S.A.,3.52,377344000,n/a,2013,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/i
IA,Intelsat S.A.,10.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ia
ICE,Intercontinental Exchange Inc.,250.27,27465438422,n/a,2005,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ice
IHG,Intercontinental Hotels Group,36.72,8670225640,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/ihg
IFF,"Internationa Flavors & Fragrances, Inc.",116.34,9336309664,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/iff
IBM,International Business Machines Corporation,131.63,1.27696E+11,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/ibm
IGT,International Game Technology,15,2591887890,n/a,2015,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/igt
IP,International Paper Company,35.9,14882952500,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/ip
IOC,InterOil Corporation,29.76,1474923783,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ioc
IPG,"Interpublic Group of Companies, Inc. (The)",22.05,8959973775,n/a,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/ipg
IPLD,Interstate Power and Light Company,25.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ipld
INXN,InterXion Holding N.V.,29.43,2049446340,n/a,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/inxn
IL,"IntraLinks Holdings, Inc.",8.15,474900418.5,n/a,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/il
SNOW,"Intrawest Resorts Holdings, Inc.",7.09,320605404.2,n/a,2014,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/snow
IPI,"Intrepid Potash, Inc",2.4,182794140,n/a,2008,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/ipi
XON,Intrexon Corporation,25.67,2987936147,n/a,2013,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/xon
IVC,Invacare Corporation,16.2,527302969.2,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ivc
INVN,"InvenSense, Inc.",8.42,775002060,n/a,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/invn
VBF,Invesco Bond Fund,17.62,200463955.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vbf
VCV,Invesco California Value Municipal Income Trust,13.33,637932756.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vcv
VTA,Invesco Credit Opportunities Fund,10.53,780212810.5,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/vta
VLT,Invesco High Income Trust II,12.87,104484181.2,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/vlt
IVR,INVESCO MORTGAGE CAPITAL INC,12.42,1483634851,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ivr
IVRB,INVESCO MORTGAGE CAPITAL INC,21.8845,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ivrb
IVRA,Invesco Mortgage Capital Inc.,21.4801,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ivra
OIA,Invesco Municipal Income Opportunities Trust,7.4,350948655.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oia
VMO,Invesco Municipal Opportunity Trust,13.42,904414677.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vmo
VKQ,Invesco Municipal Trust,13.05,721928949.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vkq
VPV,Invesco Pennsylvania Value Municipal Income Trust,13,309784072,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vpv
IVZ,Invesco Plc,30.13,12770971099,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/ivz
IQI,Invesco Quality Municipal Income Trust,12.89,681672143.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iqi
VVR,Invesco Senior Income Trust,4.03,725545724.8,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/vvr
VTN,Invesco Trust  for Investment Grade New York Municipal,14.78,287607833.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtn
VGM,Invesco Trust for Investment Grade Municipals,13.49,731499243,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vgm
IIM,Invesco Value Municipal Income Trust,16.57,779253181.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iim
ITG,"Investment Technology Group, Inc.",15.65,525585202.4,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/itg
IRET,Investors Real Estate Trust,6.62,810457101.3,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/iret
IRET,Investors Real Estate Trust,25.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iret
IRETB,Investors Real Estate Trust,25.5799,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/iretb
NVTA,Invitae Corporation,7.52,240083715.5,n/a,2015,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/nvta
IO,Ion Geophysical Corporation,0.4101,67580511.05,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/io
IRM,Iron Mountain Incorporated,25.62,5409737887,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/irm
IRS,IRSA Inversiones Y Representaciones S.A.,9.97,576940430.6,n/a,n/a,Consumer Services,Homebuilding,http://www.nasdaq.com/symbol/irs
ICL,Israel Chemicals Shs,4.05,5164214422,n/a,2014,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/icl
STAR          ,iStar Financial Inc.,10.9,924369246.2,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/star          
STARD,iStar Financial Inc.,22.9116,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stard
STARE,iStar Financial Inc.,22.35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stare
STARF,iStar Financial Inc.,22.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/starf
STARG,iStar Financial Inc.,21.87,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/starg
STARI,iStar Financial Inc.,21.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stari
ITUB,Itau Unibanco Banco Holding SA,6.03,35879037900,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/itub
ITC,ITC Holdings Corp.,39.69,6089199634,n/a,2005,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/itc
ITT,ITT Corporation,32.99,2952605000,n/a,2011,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/itt
ESI,"ITT Educational Services, Inc.",3,71022018,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/esi
IVH,Ivy High Income Opportunities Fund,12.04,199467727.5,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/ivh
JPM,J P Morgan Chase & Co,58.92,2.16892E+11,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jpm
JPM.WS,J P Morgan Chase & Co,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpm.ws
JPMA,J P Morgan Chase & Co,25.35,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jpma
JPMB,J P Morgan Chase & Co,27.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpmb
JPMD,J P Morgan Chase & Co,25.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpmd
JPME,J P Morgan Chase & Co,26.58,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpme
JPMF,J P Morgan Chase & Co,26.32,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpmf
JPMG,J P Morgan Chase & Co,26.03,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jpmg
JPMH,J P Morgan Chase & Co,26.11,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jpmh
JAX,"J. Alexander's Holdings, Inc.",9.79,146852300.7,n/a,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/jax
JCP,"J.C. Penney Company, Inc. Holding Company",7.17,2194048752,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/jcp
JGW,J.G. Wentworth Company (The),1.4,34959055.6,n/a,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jgw
SJM,J.M. Smucker Company (The),120.04,14365775956,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/sjm
JBL,"Jabil Circuit, Inc.",19.84,3755181101,n/a,1993,Technology,Electrical Products,http://www.nasdaq.com/symbol/jbl
JEC,Jacobs Engineering Group Inc.,38.75,4749120756,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/jec
JHX,James Hardie Industries plc.,11.01,980328990.7,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/jhx
JNS,"Janus Capital Group, Inc",12.71,2348110030,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/jns
JOF,Japan Smaller Capitalization Fund Inc,10.015,283763938.4,n/a,1990,n/a,n/a,http://www.nasdaq.com/symbol/jof
JAH,Jarden Corporation,52.73,11619266420,n/a,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/jah
JMI           ,Javelin Mortgage Investment Corp.,6.63,79059057.09,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/jmi           
JCAP,"Jernigan Capital, Inc.",14.25,87815625,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/jcap
JKS,JinkoSolar Holding Company Limited,22.2,692502515.4,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/jks
JMP,JMP Group LLC,5.38,114275611.6,n/a,2007,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jmp
JMPB,JMP Group LLC,24.6801,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jmpb
JMPC,JMP Group LLC,24.5,0,n/a,2014,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/jmpc
JBT,John Bean Technologies Corporation,45.2,1317076562,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/jbt
BTO,John Hancock Financial Opportunities Fund,25.04,463953915.4,n/a,1994,n/a,n/a,http://www.nasdaq.com/symbol/bto
HEQ,John Hancock Hedged Equity & Income Fund,14,192253250,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/heq
JHS,John Hancock Income Securities Trust,13.46,158062179.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jhs
JHI,John Hancock Investors Trust,14.36,125663168.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jhi
HPF,John Hancock Pfd Income Fund II,20.02,424850826.4,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/hpf
HPI,John Hancock Preferred Income Fund,20.31,527721107.3,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/hpi
HPS,John Hancock Preferred Income Fund III,18.18,572888050.9,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/hps
PDT,John Hancock Premium Dividend Fund,13.4,670113270.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pdt
HTD,John Hancock Tax Advantaged Dividend Income Fund,20.04,756204309.8,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/htd
HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund,9.9,97495873.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hty
JW.A,"John Wiley & Sons, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jw.a
JW.B,"John Wiley & Sons, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jw.b
JNJ,Johnson & Johnson,98.16,2.71603E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/jnj
JCI,"Johnson Controls, Inc.",35.35,22895372476,n/a,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/jci
JONE,"Jones Energy, Inc.",3.18,196499459.9,n/a,2013,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/jone
JLL,Jones Lang LaSalle Incorporated,143.92,6482276973,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/jll
JMG,"Journal Media Group, Inc.",11.98,292402245.3,n/a,2015,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/jmg
JOY,Joy Global Inc.,9.73,952842660.6,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/joy
JPEP,JP Energy Partners LP,5,182963705,n/a,2014,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/jpep
JFC,"JPMorgan China Region Fund, Inc.",13.57,0,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/jfc
JMEI,Jumei International Holding Limited,7.63,1107915127,n/a,2014,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/jmei
JNPR,"Juniper Networks, Inc.",25.72,9924119433,n/a,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/jnpr
JP,Jupai Holdings Limited,8.81,258133000,n/a,2015,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/jp
JE,"Just Energy Group, Inc.",6.6,969800086.2,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/je
LRN,K12 Inc,8.12,316190396.5,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/lrn
KAI,Kadant Inc,38.38,413728992.7,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/kai
KAMN,Kaman Corporation,38.4,1040311219,n/a,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/kamn
KSU,Kansas City Southern,69.73,7610084868,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/ksu
KSU,Kansas City Southern,25.55,0,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/ksu
KS,KapStone Paper and Packaging Corporation,18.32,1764490489,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/ks
KAR,"KAR Auction Services, Inc",33.6,4621172371,n/a,2009,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/kar
KATE,Kate Spade & Company,16.55,2113344736,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/kate
KED,Kayne Anderson Energy Development Company,15.27,161217712.9,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/ked
KYE,"Kayne Anderson Energy Total Return Fund, Inc.",7.66,276338268.7,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/kye
KMF,"Kayne Anderson Midstream Energy Fund, Inc",10.72,237354703.8,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/kmf
KYN,Kayne Anderson MLP Investment Company,15,1636649190,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/kyn
KYNE,Kayne Anderson MLP Investment Company,25.55,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kyne
KYNF,Kayne Anderson MLP Investment Company,25.302,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kynf
KYNG,Kayne Anderson MLP Investment Company,25.7101,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kyng
KB,KB Financial Group Inc,25.98,10037416984,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/kb
KBH,KB Home,10.08,928081707.8,n/a,1986,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/kbh
KBR,"KBR, Inc.",15.05,2171154087,n/a,2006,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/kbr
KAP,"KCAP Financial, Inc.",24.65,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kap
KCG,"KCG Holdings, Inc.",11.9,1075364813,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/kcg
K,Kellogg Company,71.48,25332347239,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/k
KEM,Kemet Corporation,1.84,84230712.24,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/kem
KMPA,Kemper Corporation,26.932,0,n/a,2014,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kmpa
KMPR,Kemper Corporation,34.49,1767756427,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kmpr
KMT,Kennametal Inc.,17.18,1367668481,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/kmt
KW,Kennedy-Wilson Holdings Inc.,20.77,2378107031,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/kw
KWN,Kennedy-Wilson Holdings Inc.,25.88,0,n/a,2012,Finance,Real Estate,http://www.nasdaq.com/symbol/kwn
KEN,Kenon Holdings Ltd.,9.25,496567694.5,n/a,2015,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/ken
KEG,"Key Energy Services, Inc.",0.3882,61168698.46,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/keg
KEY,KeyCorp,11.92,9957573746,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/key
KEYG,KeyCorp,131.84,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/keyg
KEYS,Keysight Technologies Inc.,25.45,4348146319,n/a,2014,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/keys
KRC,Kilroy Realty Corporation,58.98,5439157246,n/a,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/krc
KRCG,Kilroy Realty Corporation,25.86,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/krcg
KRCH,Kilroy Realty Corporation,25.35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/krch
KMB,Kimberly-Clark Corporation,125.23,45457790090,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/kmb
KIM,Kimco Realty Corporation,25.22,10423685791,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/kim
KIMI,Kimco Realty Corporation,25.66,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kimi
KIMJ,Kimco Realty Corporation,24.9,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kimj
KIMK,Kimco Realty Corporation,25.0255,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kimk
KMI,"Kinder Morgan, Inc.",14.77,32959472045,n/a,2011,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/kmi
KMI.WS,"Kinder Morgan, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kmi.ws
KMIA,"Kinder Morgan, Inc.",41.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kmia
KND,"Kindred Healthcare, Inc.",10.14,849699095.7,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/knd
KING,King Digital Entertainment plc,17.83,5633221950,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/king
KFS,"Kingsway Financial Services, Inc.",4.25,92065076.75,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kfs
KGC,Kinross Gold Corporation,1.87,2143994590,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/kgc
KEX,Kirby Corporation,46.84,2529781560,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/kex
KRG,Kite Realty Group Trust,25.08,2089755236,n/a,2004,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/krg
KKR,KKR & Co. L.P.,14.16,16906787895,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/kkr
KFH,KKR Financial Holdings LLC,26.76,0,n/a,2011,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kfh
KFI,KKR Financial Holdings LLC,26.05,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kfi
KFN,KKR Financial Holdings LLC,26.74,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kfn
KIO,KKR Income Opportunities Fund,13.72,209301837.9,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/kio
KMG,"KMG Chemicals, Inc.",21.65,253642436.9,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kmg
KNX,"Knight Transportation, Inc.",22,1780257314,n/a,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/knx
KNL,"Knoll, Inc.",17.49,853972214.4,n/a,2004,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/knl
KNOP,KNOT Offshore Partners LP,13.88,191648100,n/a,2013,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/knop
KN,Knowles Corporation,12.67,1120523777,n/a,2014,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/kn
KSS,Kohl's Corporation,47.88,9088593139,n/a,1992,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/kss
PHG,Koninklijke Philips N.V.,24.04,22145191240,n/a,n/a,Energy,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/phg
KOP,Koppers Holdings Inc.,16.49,338923653.2,n/a,2006,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/kop
KEP,Korea Electric Power Corporation,20.66,26525955662,n/a,1994,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/kep
KEF,"Korea Equity Fund, Inc.",6.83,66528455.09,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kef
KF,"Korea Fund, Inc. (The)",29.91,236038443.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kf
KFY,Korn/Ferry International,30.38,1558164742,n/a,1999,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/kfy
KOS,Kosmos Energy Ltd.,4.38,1686543348,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/kos
KRA,"Kraton Performance Polymers, Inc",15.31,467316285.4,n/a,2009,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kra
KKD,"Krispy Kreme Doughnuts, Inc.",14.2,895081124.4,n/a,n/a,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/kkd
KR,Kroger Company (The),40.8,39768688812,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/kr
KRO,Kronos Worldwide Inc,4.8,556226870.4,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kro
KT,KT Corporation,11.39,5948126986,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/kt
KYO,Kyocera Corporation,43.43,15932703525,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/kyo
LB,"L Brands, Inc.",93.23,26983967993,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/lb
SCX,L.S. Starrett Company (The),9.15,64217673.75,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/scx
LLL,"L-3 Communications Holdings, Inc.",114.55,8979314586,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/lll
LQ,La Quinta Holdings Inc.,11.82,1532327472,n/a,2014,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/lq
LH,Laboratory Corporation of America Holdings,116.25,11764500000,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/lh
LG,"Laclede Group, Inc.",58.52,2536866052,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/lg
LADR,Ladder Capital Corp,12.54,1245856010,n/a,2014,Finance,Real Estate,http://www.nasdaq.com/symbol/ladr
LDR,"Landauer, Inc.",28.92,276708034.9,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ldr
LCI,Lannett Co Inc,35.99,1314626273,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lci
LPI,"Laredo Petroleum, Inc.",7,1496628413,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lpi
LVS,Las Vegas Sands Corp.,39.01,31048413289,n/a,2004,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/lvs
LHO,LaSalle Hotel Properties,23.48,2651576653,n/a,1998,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lho
LHOH,LaSalle Hotel Properties,25.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lhoh
LHOI,LaSalle Hotel Properties,25.05,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lhoi
LFL,LATAM Airlines Group S.A.,5.19,2831393181,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/lfl
LDF,"Latin American Discovery Fund, Inc. (The)",6.86,46837980.84,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ldf
LGI,Lazard Global Total Return and Income Fund,11.96,114878634.5,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/lgi
LAZ,Lazard Ltd.,37.48,4703193279,n/a,2005,Finance,Investment Managers,http://www.nasdaq.com/symbol/laz
LOR,"Lazard World Dividend & Income Fund, Inc.",8.4,57793537.2,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/lor
LZB,La-Z-Boy Incorporated,22.52,1130335821,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/lzb
LF,Leapfrog Enterprises Inc,0.68,48258611.96,n/a,2002,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/lf
LEA,Lear Corporation,107.14,8067891315,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/lea
LEE,"Lee Enterprises, Incorporated",1.67,91264454.58,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/lee
BWG,Legg Mason BW Global Income Opportunities Fund Inc.,11.29,237956552.7,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/bwg
LM,"Legg Mason, Inc.",35.3,3802822051,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/lm
LEG,"Leggett & Platt, Incorporated",40.41,5499627601,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/leg
CVB,Lehman ABS Corporation,10.5176,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cvb
JBK,Lehman ABS Corporation,24.99,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jbk
KCC,Lehman ABS Corporation,29.2399,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kcc
KTH,Lehman ABS Corporation,32.6,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/kth
KTN,Lehman ABS Corporation,30.97,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ktn
KTP,Lehman ABS Corporation,17.06,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ktp
XKE,Lehman ABS Corporation,4.35,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/xke
LDOS,"Leidos Holdings, Inc.",52.57,3789937474,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ldos
LEJU,Leju Holdings Limited,5.12,689567764.5,n/a,2014,Finance,Real Estate,http://www.nasdaq.com/symbol/leju
LC,LendingClub Corporation,9.49,3585923457,n/a,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/lc
LEN,Lennar Corporation,42.11,8857643152,n/a,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/len
LEN.B,Lennar Corporation,n/a,0,n/a,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/len.b
LII,"Lennox International, Inc.",117.45,5291727955,n/a,1999,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lii
LUK,Leucadia National Corporation,15.96,5782914943,n/a,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/luk
LVLT,"Level 3 Communications, Inc.",49.95,17795541645,n/a,2011,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/lvlt
LXP,Lexington Realty Trust,7.66,1802582407,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lxp
LXPC,Lexington Realty Trust,47.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lxpc
LXK,"Lexmark International, Inc.",28.46,1759237852,n/a,1995,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/lxk
LPL,"LG Display Co., Ltd.",9.07,6490776798,n/a,2004,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lpl
USA,Liberty All-Star Equity Fund,4.9,864437924.7,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/usa
ASG,"Liberty All-Star Growth Fund, Inc.",4.2,97337062.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asg
LPT,Liberty Property Trust,30.42,4495210886,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/lpt
LOCK,"LifeLock, Inc.",13.17,1257936080,n/a,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/lock
LITB,"LightInTheBox Holding Co., Ltd.",2.7,130433419.8,n/a,2013,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/litb
LNC,Lincoln National Corporation,44.24,10948116775,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/lnc
LNC.WS,Lincoln National Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lnc.ws
LNN,Lindsay Corporation,64.7,720463615,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lnn
LNKD,LinkedIn Corporation,215.9,28301568009,n/a,2011,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/lnkd
LGF,Lions Gate Entertainment Corporation,28.57,4244880574,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/lgf
LAD,"Lithia Motors, Inc.",86.29,2265653538,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/lad
LYV,"Live Nation Entertainment, Inc.",22.81,4615611598,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/lyv
LYG,Lloyds Banking Group Plc,4.08,72883749536,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/lyg
SCD,LMP Capital and Income Fund Inc.,11.68,210045306.1,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/scd
TLI,LMP Corporate Loan Fund Inc,9.7,96378394.9,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/tli
RIT,LMP Real Estate Income Fund Inc,12.7,145300992.1,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/rit
LMT,Lockheed Martin Corporation,212.91,65426283628,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/lmt
L,Loews Corporation,35.9,12720899986,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/l
LPX,Louisiana-Pacific Corporation,16.55,2364322259,n/a,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/lpx
LOW,"Lowe's Companies, Inc.",70.88,64862614544,n/a,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/low
LXU,Lsb Industries Inc.,5.66,129111742.9,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lxu
LTC,"LTC Properties, Inc.",43.05,1531309810,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ltc
LUB,"Luby's, Inc.",4.13,118332636.1,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/lub
LL,"Lumber Liquidators Holdings, Inc",13.71,371368871,n/a,2007,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/ll
LXFR,Luxfer Holdings PLC,9.83,264974953.7,n/a,2012,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lxfr
LXFT,"Luxoft Holding, Inc.",68.08,2239326642,n/a,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/lxft
LUX,"Luxottica Group, S.p.A.",61.34,29654941570,n/a,1990,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/lux
LDL,"Lydall, Inc.",30.51,519943182.3,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ldl
WLH,Lyon William Homes,13.43,422591939,n/a,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/wlh
LYB,LyondellBasell Industries NV,79.59,35771233873,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lyb
MTB,M&T Bank Corporation,110.17,14684534842,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mtb
MTB.WS,M&T Bank Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtb.ws
MTB,M&T Bank Corporation,1015,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtb
MTBC,M&T Bank Corporation,1032,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtbc
MDC,"M.D.C. Holdings, Inc.",22.43,1096522490,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/mdc
MHO,"M/I Homes, Inc.",18.92,466356506.9,n/a,1993,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/mho
MHOA,"M/I Homes, Inc.",25.2562,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mhoa
MAC,Macerich Company (The),78.81,12477806746,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mac
CLI,Mack-Cali Realty Corporation,21.99,1963939522,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cli
MGU,Macquarie Global Infrastructure Total Return Fund Inc.,17.8001,221936862.2,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/mgu
MIC,Macquarie Infrastructure Company,66.57,5315892230,n/a,2004,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/mic
MFD,Macquarie/First Trust Global,11.39,97194116.15,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/mfd
BMA,Macro Bank Inc.,56.49,3302196500,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/bma
M,Macy's Inc,35.89,11282650580,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/m
MCN,Madison Covered Call & Equity Strategy Fund,7.02,0,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/mcn
MSP,Madison Strategic Sector Premium Fund,10.31,59780380.21,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/msp
MMP,Magellan Midstream Partners L.P.,65.86,14978358487,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/mmp
MGA,"Magna International, Inc.",35.4,14296694445,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mga
MX,MagnaChip Semiconductor Corporation,4.05,140004215.1,n/a,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/mx
MHA,"Maiden Holdings, Ltd.",26.7,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mha
MHC,"Maiden Holdings, Ltd.",24.94,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mhc
MHNA,"Maiden Holdings, Ltd.",25.46,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhna
MHNB,"Maiden Holdings, Ltd.",25.98,0,n/a,2012,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhnb
MHNC,"Maiden Holdings, Ltd.",27.06,0,n/a,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhnc
MAIN,Main Street Capital Corporation,28.82,1444761990,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/main
MSCA,Main Street Capital Corporation,25.2432,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/msca
MMD,MainStay DefinedTerm Municipal Opportunities Fund,18.99,523265538.1,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/mmd
MNK,Mallinckrodt plc,65.1,7548152564,n/a,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mnk
MZF,Managed Duration Investment Grade Municipal Fund,13.97,95002649.72,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/mzf
HYF,"Managed High Yield Plus Fund, Inc.",1.75,108767858.5,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/hyf
MANU,Manchester United Ltd.,16.08,2635236871,n/a,2012,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/manu
MTW,"Manitowoc Company, Inc. (The)",14.02,1914986346,n/a,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/mtw
MN,"Manning & Napier, Inc.",8.35,123380685.5,n/a,2011,Finance,Investment Managers,http://www.nasdaq.com/symbol/mn
MAN,ManpowerGroup,75.73,5574926124,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/man
MFC,Manulife Financial Corp,13.43,26482728872,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/mfc
MRO,Marathon Oil Corporation,10.35,7009642201,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mro
MPC,Marathon Petroleum Corporation,46.19,24618072617,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/mpc
MMI,"Marcus & Millichap, Inc.",26,965059524,n/a,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/mmi
MCS,Marcus Corporation (The),18.4,509014858.4,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/mcs
MRIN,Marin Software Incorporated,3.1,114955622.9,n/a,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/mrin
MHG,Marine Harvest ASA,12.68,5706566568,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mhg
MPX,Marine Products Corporation,5.7,217379349.6,n/a,n/a,Capital Goods,Marine Transportation,http://www.nasdaq.com/symbol/mpx
HZO,"MarineMax, Inc.",16.73,428577780.3,n/a,1998,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hzo
MKL,Markel Corporation,837.09,11677617284,n/a,1986,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mkl
VAC,Marriot Vacations Worldwide Corporation,52.57,1633098931,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/vac
MMC,"Marsh & McLennan Companies, Inc.",52.95,27621272031,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/mmc
MLM,"Martin Marietta Materials, Inc.",126.13,8342308833,n/a,1994,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/mlm
MAS,Masco Corporation,25.53,8590133096,n/a,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/mas
DOOR,Masonite International Corporation,57.48,1746420301,n/a,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/door
MTZ,"MasTec, Inc.",15.76,1259033336,n/a,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/mtz
MA,Mastercard Incorporated,89.89,99677591749,n/a,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ma
MTDR,Matador Resources Company,15.55,1330426231,n/a,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mtdr
MTRN,Materion Corporation,24.44,488850199.8,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/mtrn
MATX,"Matson, Inc.",38.7,1685475829,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/matx
MLP,"Maui Land & Pineapple Company, Inc.",5.15,97358180.15,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/mlp
MMS,"Maximus, Inc.",53.58,3500631672,n/a,1997,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mms
MXL,"MaxLinear, Inc",14.96,921269816.7,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/mxl
MXPT,"MaxPoint Interactive, Inc.",1.43,37323431.86,n/a,2015,Consumer Services,Advertising,http://www.nasdaq.com/symbol/mxpt
MBI,"MBIA, Inc.",6.29,962089560.4,n/a,1987,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mbi
MNI,McClatchy Company (The),1.07,91869437.09,n/a,1988,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/mni
MKC,"McCormick & Company, Incorporated",83.63,10708560993,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mkc
MKC.V,"McCormick & Company, Incorporated",n/a,0,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mkc.v
MDR,"McDermott International, Inc.",2.73,652395787.7,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mdr
MCD,McDonald's Corporation,115.48,1.06037E+11,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/mcd
MUX,McEwen Mining Inc.,1.1,301861627.1,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/mux
MHFI,"McGraw Hill Financial, Inc.",88.51,23924253000,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/mhfi
MCK,McKesson Corporation,182.39,41969597472,n/a,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/mck
MDU,"MDU Resources Group, Inc.",17.5,3417150520,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/mdu
MJN,Mead Johnson Nutrition Company,73.09,14408451335,n/a,2009,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mjn
MTL,Mechel OAO,0.7804,324857689.4,n/a,2004,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/mtl
MTL,Mechel OAO,0.21,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mtl
MEG,"Media General, Inc.",15.92,2036011427,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/meg
MPW,"Medical Properties Trust, Inc.",11.11,2642370759,n/a,2005,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mpw
MED,MEDIFAST INC,27.94,328544336.6,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/med
MCC,Medley Capital Corporation,7.18,404500751.4,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/mcc
MCQ,Medley Capital Corporation,25.058,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mcq
MCV,Medley Capital Corporation,24.32,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mcv
MCX,Medley Capital Corporation,25,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/mcx
MDLY,Medley Management Inc.,5.07,148769785.7,n/a,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/mdly
MD,"Mednax, Inc",68.21,6414569692,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/md
MDT,Medtronic plc,73.78,1.33258E+11,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/mdt
MW,"Men's Wearhouse, Inc. (The)",12.09,584916642.2,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/mw
MRK,"Merck & Company, Inc.",51.08,1.42694E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mrk
MCY,Mercury General Corporation,43.06,2375381734,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mcy
MDP,Meredith Corporation,39.33,1755350917,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/mdp
MTH,Meritage Corporation,28.57,1133251820,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/mth
MTOR,"Meritor, Inc.",7.17,654834773.6,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mtor
MERD.CL,"Merrill Lynch & Co., Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/merd.cl
MERE.CL,"Merrill Lynch & Co., Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mere.cl
MERF.CL,"Merrill Lynch & Co., Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/merf.cl
MERK,"Merrill Lynch & Co., Inc.",25.37,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/merk
MERM,"Merrill Lynch & Co., Inc.",25.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/merm
MERP,"Merrill Lynch & Co., Inc.",25.57,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/merp
PIY,"Merrill Lynch Depositor, Inc.",26.09,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/piy
MTR,Mesa Royalty Trust,7.73,14405550.7,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mtr
MSB,Mesabi Trust,4.13,54185641.3,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/msb
MPG,Metaldyne Performance Group Inc.,16.08,1087023324,n/a,2014,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mpg
MEI,"Methode Electronics, Inc.",27.68,1054796861,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mei
MET,"MetLife, Inc.",42.03,46721660996,n/a,2000,Finance,Life Insurance,http://www.nasdaq.com/symbol/met
META,"MetLife, Inc.",24.72,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/meta
MTD,"Mettler-Toledo International, Inc.",313.93,8588132153,n/a,1997,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/mtd
MXE,"Mexico Equity and Income Fund, Inc. (The)",10.04,67998841.72,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mxe
MXF,"Mexico Fund, Inc. (The)",15.42,217176621.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mxf
MFA,"MFA Financial, Inc.",6.58,2437463952,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mfa
MFAB,"MFA Financial, Inc.",23.9,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mfab
MFO,"MFA Financial, Inc.",25.72,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mfo
MIL,MFC Industrial Ltd.,1.81,114287512.3,n/a,n/a,Consumer Durables,Steel/Iron Ore,http://www.nasdaq.com/symbol/mil
MCR,MFS Charter Income Trust,7.83,429766196.6,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/mcr
MGF,MFS Government Markets Income Trust,5.32,173437942.4,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/mgf
MIN,MFS Intermediate Income Trust,4.59,541278664.7,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/min
MMT,MFS Multimarket Income Trust,5.58,437349820.3,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/mmt
MFM,MFS Municipal Income Trust,6.91,284606530.2,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/mfm
MFV,MFS Special Value Trust,5.2386,36924534.03,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mfv
MTG,MGIC Investment Corporation,7.89,2679890022,n/a,1991,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mtg
MGM,MGM Resorts International,20.49,11545405759,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mgm
KORS,Michael Kors Holdings Limited,37.79,6955267148,n/a,2011,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/kors
MAA,"Mid-America Apartment Communities, Inc.",90.26,6803742929,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/maa
MEP,"Midcoast Energy Partners, L.P.",8.59,388440762.1,n/a,2013,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/mep
MSL,MidSouth Bancorp,8.64,98168967.36,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/msl
MPO,"Midstates Petroleum Company, Inc.",1.5,16333324.5,n/a,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mpo
MCRN,Milacron Holdings Corp.,14.37,967161037.9,n/a,2015,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mcrn
MLR,"Miller Industries, Inc.",20.98,237937327,n/a,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/mlr
HIE,Miller/Howard High Income Equity Fund,10.52,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/hie
MR,Mindray Medical International Limited,26.85,3177134268,n/a,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mr
MTX,Minerals Technologies Inc.,39.16,1360782353,n/a,1992,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/mtx
MPD,Mississippi Power Company,26.135,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mpd
MG,Mistras Group Inc,21.78,628599462.5,n/a,2009,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/mg
MTU,Mitsubishi UFJ Financial Group Inc,5.82,80958111183,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/mtu
MIXT,MiX Telematics Limited,3.99,126536944.8,n/a,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mixt
MFG,"Mizuho Financial Group, Inc.",3.85,47852677634,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mfg
MBT,Mobile TeleSystems OJSC,5.22,5191060659,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/mbt
MBLY,Mobileye N.V.,38.74,8394778363,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mbly
MODN,"Model N, Inc.",10.26,273601675.8,n/a,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/modn
MOD,Modine Manufacturing Company,6.9,332305959.6,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mod
MC,Moelis & Company,25.74,1327206086,n/a,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/mc
MHK,"Mohawk Industries, Inc.",176.82,13071730410,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/mhk
MOH,Molina Healthcare Inc,56.21,3152369220,n/a,2003,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/moh
TAP,Molson Coors Brewing  Company,89.22,14522689589,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/tap
TAP.A,Molson Coors Brewing  Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tap.a
MNR,Monmouth Real Estate Investment Corporation,10.43,657973963.4,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mnr
MNRA,Monmouth Real Estate Investment Corporation,26.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mnra
MNRB,Monmouth Real Estate Investment Corporation,26.48,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mnrb
MORE          ,"Monogram Residential Trust, Inc.",9.2,1532788374,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/more          
MON,Monsanto Company,92.79,40812490448,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/mon
MWW,"Monster Worldwide, Inc.",5.04,460100697.8,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/mww
MCO,Moody's Corporation,90.08,17808816000,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/mco
MOG.A,Moog Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mog.a
MOG.B,Moog Inc.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mog.b
MS,Morgan Stanley,28.38,54950035956,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ms
MSA,Morgan Stanley,20.875,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/msa
MSE,Morgan Stanley,28.84,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mse
MSF,Morgan Stanley,27.93,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/msf
MSG,Morgan Stanley,26.99,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/msg
MSI,Morgan Stanley,26.55,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/msi
MSK,Morgan Stanley,25.43,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/msk
MWG,Morgan Stanley,25.5052,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mwg
MWO,Morgan Stanley,25.222,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mwo
MWR,Morgan Stanley,25.49,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mwr
APF,"Morgan Stanley Asia-Pacific Fund, Inc.",12.64,177080433.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/apf
CAF,Morgan Stanley China A Share Fund Inc.,16.8,367608612,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/caf
MSD,"Morgan Stanley Emerging Markets Debt Fund, Inc.",8.42,193742574.9,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/msd
EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",6.66,470100475.6,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/edd
MSF,"Morgan Stanley Emerging Markets Fund, Inc.",11.83,172147226.2,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/msf
IIF,"Morgan Stanley India Investment Fund, Inc.",24.07,370572212.4,n/a,1994,n/a,n/a,http://www.nasdaq.com/symbol/iif
MOS,Mosaic Company (The),24.91,8781150344,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/mos
MSI,"Motorola Solutions, Inc.",64.25,11344087298,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/msi
MOV,Movado Group Inc.,23.07,531278038,n/a,n/a,Consumer Non-Durables,Consumer Specialties,http://www.nasdaq.com/symbol/mov
MPLX,MPLX LP,34.92,2862610161,n/a,2012,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/mplx
MRC,MRC Global Inc.,11.38,1163065577,n/a,2012,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mrc
ICB,"MS Income Securities, Inc.",16.91,151632392.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/icb
HJV,MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14,15,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/hjv
MSA,MSA Safety Incorporporated,40.65,1517981405,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/msa
MSM,"MSC Industrial Direct Company, Inc.",59.19,3649777095,n/a,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/msm
MSCI,MSCI Inc,68.5,7033289971,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/msci
MSG,MSG Networks Inc.,153.84,3842239997,n/a,2015,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/msg
MSGN,MSG Networks Inc.,19.65,1468516085,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/msgn
MLI,"Mueller Industries, Inc.",25.01,1429526082,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mli
MWA,MUELLER WATER PRODUCTS,8,1284509072,n/a,2006,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mwa
MPSX,Multi Packaging Solutions International Limited,17.03,1318793527,n/a,2015,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/mpsx
MUR,Murphy Oil Corporation,19.31,3321797594,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mur
MUSA,Murphy USA Inc.,62.17,2591093843,n/a,2013,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/musa
MVO,MV Oil Trust,4.87,56005000,n/a,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mvo
MVC,"MVC Capital, Inc.",7.41,168227903.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mvc
MVCB,"MVC Capital, Inc.",24.24,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mvcb
MYE,"Myers Industries, Inc.",12.35,372230963.7,n/a,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/mye
NBR,Nabors Industries Ltd.,7.19,2376796258,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nbr
NC,"NACCO Industries, Inc.",42.31,289106176.3,n/a,n/a,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/nc
NTP,Nam Tai Property Inc.,5.51,234826954.2,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/ntp
NBHC,National Bank Holdings Corporation,20.3,615650239.4,n/a,2012,Finance,Major Banks,http://www.nasdaq.com/symbol/nbhc
NFG,National Fuel Gas Company,42.21,3572400802,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/nfg
NGG,"National Grid Transco, PLC",68.37,51511905246,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ngg
NHI,"National Health Investors, Inc.",60.24,2262989153,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nhi
NOV,"National Oilwell Varco, Inc.",29.94,11249883324,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/nov
NPK,"National Presto Industries, Inc.",76.01,526994128.2,n/a,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/npk
NNN,National Retail Properties,39,5310304935,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nnn
NNND,National Retail Properties,26.08,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nnnd
NNNE,National Retail Properties,25.13,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nnne
SID,National Steel Company,0.7678,1065340963,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/sid
NSA,National Storage Affiliates Trust,16.86,388066620,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nsa
NSM,Nationstar Mortgage Holdings Inc.,11.89,1305833233,n/a,2012,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nsm
NWC,Natl Westminster Pfd,25.94,0,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/nwc
NGS,"Natural Gas Services Group, Inc.",20.05,255557280,n/a,2002,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/ngs
NGVC,"Natural Grocers by Vitamin Cottage, Inc.",20.42,459416021.1,n/a,2012,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/ngvc
NRP,Natural Resource Partners LP,1.1,134529807.5,n/a,2002,Energy,Coal Mining,http://www.nasdaq.com/symbol/nrp
NTZ,"Natuzzi, S.p.A.",1.6,87764872,n/a,1993,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/ntz
NLS,"Nautilus Group, Inc. (The)",19.36,599821258.1,n/a,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/nls
NCI,"Navigant Consulting, Inc.",15.56,740353171.3,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/nci
NVGS,Navigator Holdings Ltd.,12.28,679863374.8,n/a,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nvgs
NNA,Navios Maritime Acquisition Corporation,2.48,373817969,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nna
NM,Navios Maritime Holdings Inc.,0.9913,107187040.6,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nm
NMG,Navios Maritime Holdings Inc.,5.94,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nmg
NMH,Navios Maritime Holdings Inc.,5.61,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nmh
NAP,Navios Maritime Midstream Partners LP,8.66,175610112.6,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/nap
NMM,Navios Maritime Partners LP,2.37,196898912.7,n/a,2007,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nmm
NAV,Navistar International Corporation,7.91,645020230.2,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/nav
NAVD,Navistar International Corporation,2.6,0,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/navd
NCS,"NCI Building Systems, Inc.",10.74,794975433.7,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/ncs
NCR,NCR Corporation,20.9,3550910000,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/ncr
NP,"Neenah Paper, Inc.",55.96,937050200,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/np
NEFF,Neff Corporation,5.72,145550067.5,n/a,2014,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/neff
NNI,"Nelnet, Inc.",31.09,1394782991,n/a,2003,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nni
NPTN,NeoPhotonics Corporation,8.77,355389569,n/a,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/nptn
N,Netsuite Inc,78.33,6226338826,n/a,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/n
NSR,"Neustar, Inc.",21.76,1153610730,n/a,2005,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/nsr
NVRO,Nevro Corp.,64.68,1806962832,n/a,2014,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nvro
HYB,"New America High Income Fund, Inc. (The)",7.68,178576696.3,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/hyb
GF,"New Germany Fund, Inc. (The)",13.53,216858840,n/a,1990,n/a,n/a,http://www.nasdaq.com/symbol/gf
NWHM,New Home Company Inc. (The),11.22,185315646.1,n/a,2014,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/nwhm
IRL,"New Ireland Fund, Inc. (The)",13.09,65910663.28,n/a,1990,n/a,n/a,http://www.nasdaq.com/symbol/irl
NEWM,New Media Investment Group Inc.,18.03,806130260.9,n/a,2014,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/newm
NMFC,New Mountain Finance Corporation,12.4,793666798.8,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/nmfc
EDU,"New Oriental Education & Technology Group, Inc.",27.96,4410932301,n/a,2006,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/edu
NEWR,"New Relic, Inc.",34.33,1671496631,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/newr
NRZ,New Residential Investment Corp.,11.54,2659495314,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nrz
SNR,New Senior Investment Group Inc.,9.5,822074330,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snr
NWY,"New York & Company, Inc.",2.31,149060507,n/a,2004,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/nwy
NYCB,"New York Community Bancorp, Inc.",15.26,7400234880,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/nycb
NYCBU,"New York Community Bancorp, Inc.",50,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nycbu
NYRT,"New York REIT, Inc.",11.13,1808846865,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nyrt
NYT,New York Times Company (The),12.76,2065727578,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/nyt
NCT,Newcastle Investment Corporation,3.82,253979010.6,n/a,2002,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nct
NCTB,Newcastle Investment Corporation,23.7,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nctb
NCTC,Newcastle Investment Corporation,21.386,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nctc
NCTD,Newcastle Investment Corporation,22.2452,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nctd
NWL,Newell Rubbermaid Inc.,39.38,10518398000,n/a,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/nwl
NFX,Newfield Exploration Company,29.26,4781445098,n/a,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nfx
NJR,NewJersey Resources Corporation,33.64,2886184370,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/njr
NEU,NewMarket Corporation,359.35,4307246360,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/neu
NEM,Newmont Mining Corporation,18.01,9529406247,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/nem
NR,"Newpark Resources, Inc.",4.76,400551867.5,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/nr
NHF,NexPoint Credit Stategies Fund,19.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nhf
NXRT,"NexPoint Residential Trust, Inc.",12.84,273412713,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nxrt
NEP,"NextEra Energy Partners, LP",28.08,833098359.6,n/a,2014,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nep
NEE,"NextEra Energy, Inc.",105.17,48434561234,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nee
NEEC,"NextEra Energy, Inc.",26.21,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neec
NEEG,"NextEra Energy, Inc.",25.93,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neeg
NEEH,"NextEra Energy, Inc.",25.74,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neeh
NEEI,"NextEra Energy, Inc.",25.04,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neei
NEEJ,"NextEra Energy, Inc.",24.92,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neej
NEEP,"NextEra Energy, Inc.",55.39,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neep
NEEQ,"NextEra Energy, Inc.",52.99,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/neeq
NGL,NGL ENERGY PARTNERS LP,13.28,1420114104,n/a,2011,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/ngl
NMKB,"Niagara Mohawk Holdings, Inc.",88.86,0,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/nmkb
NMKC,"Niagara Mohawk Holdings, Inc.",93.12,0,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/nmkc
NJ,Nidec Corporation (Nihon Densan Kabushiki Kaisha),16.84,20082200013,n/a,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/nj
NLSN,Nielsen N.V.,44.33,16138688569,n/a,2011,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/nlsn
NKE,"Nike, Inc.",58.87,1.79781E+11,n/a,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/nke
NMBL,"Nimble Storage, Inc.",7.61,614888000,n/a,2013,Technology,Electronic Components,http://www.nasdaq.com/symbol/nmbl
NTT,Nippon Telegraph and Telephone Corporation,40.02,83968662189,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntt
NKA,Niska Gas Storage Partners LLC,3.26,123843240.2,n/a,2010,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/nka
NI,"NiSource, Inc",19.47,6204529822,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/ni
NL,"NL Industries, Inc.",2.56,124651223,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/nl
NOAH,Noah Holdings Ltd.,24.51,1375270904,n/a,2010,Finance,Investment Managers,http://www.nasdaq.com/symbol/noah
NE,Noble Corporation,9.1,2201944700,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ne
NBL,Noble Energy Inc.,30.83,13212324691,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nbl
NOK,Nokia Corporation,7.33,26964445061,n/a,1994,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/nok
NOMD$,Nomad Foods Limited,12.5,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nomd$
NMR,Nomura Holdings Inc ADR,5.18,18633388282,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/nmr
NORD,"Nord Anglia Education, Inc.",15.91,1656093649,n/a,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/nord
NAO,Nordic American Offshore Ltd,4.29,98375688.84,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/nao
NAT,Nordic American Tankers Limited,14.65,1306516315,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/nat
JWN,"Nordstrom, Inc.",46.24,8502054563,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/jwn
NSC,Norfolk Souther Corporation,77.79,23225742019,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/nsc
NTL,Nortel Inversora SA,14.97,2036175987,n/a,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntl
NOA,"North American Energy Partners, Inc.",1.72,57669709.72,n/a,2006,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/noa
NADL,North Atlantic Drilling Ltd.,1.83,4412911.41,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nadl
NRT,North European Oil Royality Trust,7.46,68561801.4,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/nrt
NTI,Northern Tier Energy LP,26.67,2475869072,n/a,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/nti
NOC,Northrop Grumman Corporation,186.07,33936012253,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/noc
NSAM,"NorthStar Asset Management Group, Inc.",10.46,2070189185,n/a,2014,Finance,Real Estate,http://www.nasdaq.com/symbol/nsam
NRE,NorthStar Realty Europe Corp.,10.53,663446767.2,n/a,2015,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nre
NRF,Northstar Realty Finance Corp.,14.96,2826898747,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nrf
NRFA,Northstar Realty Finance Corp.,22.96,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrfa
NRFB,Northstar Realty Finance Corp.,22.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrfb
NRFC,Northstar Realty Finance Corp.,23.47,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrfc
NRFD,Northstar Realty Finance Corp.,22.35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrfd
NRFE,Northstar Realty Finance Corp.,22.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nrfe
NWN,Northwest Natural Gas Company,51,1395953742,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/nwn
NWE,NorthWestern Corporation,52.81,2543750179,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/nwe
NVS,Novartis AG,81.56,1.9541E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvs
NVO,Novo Nordisk A/S,54.76,1.45114E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvo
DNOW,NOW Inc.,14.25,1527657869,n/a,2014,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/dnow
NQ,NQ Mobile Inc.,3.25,281682358.8,n/a,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nq
NRG,"NRG Energy, Inc.",11.34,3562759560,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nrg
NYLD,"NRG Yield, Inc.",13.19,2411765120,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/nyld
NYLD.A,"NRG Yield, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nyld.a
DCM,"NTT DOCOMO, Inc",20.28,78716491707,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/dcm
NUS,"Nu Skin Enterprises, Inc.",33.21,1900640381,n/a,1996,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/nus
NUE,Nucor Corporation,36.44,11646766883,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/nue
NS,Nustar Energy L.P.,37.92,2953440078,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/ns
NSH,"Nustar GP Holdings, LLC",18.66,800774661.5,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/nsh
NSS,"NuStar Logistics, L.P.",20.83,0,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/nss
JMLP,Nuveen All Cap Energy MLP Opportunities Fund,6.33,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/jmlp
NEA,Nuveen AMT-Free Municipal Income Fund,13.96,1101207532,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/nea
NUV,Nuveen AMT-Free Municipal Value Fund,10.25,2107683372,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/nuv
NUW,Nuveen AMT-Free Municipal Value Fund,17.85,237997887.8,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/nuw
NAZ,Nuveen Arizona Premium Income Municipal Fund,15.259,176487638.7,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/naz
NBB,Nuveen Build America Bond Fund,20.35,538501394.8,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/nbb
NBD,Nuveen Build America Bond Opportunity Fund,20.3741,146800484,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/nbd
NKX,Nuveen California AMT-Free Municipal Income Fund,15.5,739481068,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/nkx
NAC,Nuveen California Dividend Advantage Municipal Fund,15.65,368226862.5,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/nac
NCA,"Nuveen California Municipal Value Fund, Inc.",10.77,272263241.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nca
NTC,Nuveen Connecticut Premium Income Municipal Fund,12.72,186843774.7,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/ntc
JCE,Nuveen Core Equity Alpha Fund,13.57,217414279,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/jce
JQC,Nuveen Credit Strategies Income Fund,7.75,1055987085,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/jqc
JDD,Nuveen Diversified Dividend and Income Fund,10.47,208760544.8,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/jdd
NAD,Nuveen Dividend Advantage Municipal Fund,14.58,572940812.2,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/nad
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund,13.33,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/diax
JMF,Nuveen Energy MLP Total Return Fund,10.06,396824224.9,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/jmf
NEV,Nuveen Enhanced Municipal Value Fund,15.91,335607146.9,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/nev
JPW,Nuveen Flexible Investment Income Fund,14.85,55022962.5,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/jpw
JFR,Nuveen Floating Rate Income Fund,10.04,502883299.1,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/jfr
JRO,Nuveen Floating Rate Income Opportuntiy Fund,9.7,319894292.1,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/jro
NKG,Nuveen Georgia Dividend Advantage Municipal Fund 2,13.4762,142157603.8,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/nkg
JGV,Nuveen Global Equity Income Fund ,10.55,200865765,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/jgv
JGH,Nuveen Global High Income Fund,13.67,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/jgh
JHA,Nuveen High Income 2020 Target Term Fund,10.02,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/jha
JHY,Nuveen High Income 2020 Target Term Fund,9.99,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/jhy
NXC,Nuveen Insured California Select Tax-Free Income Portfolio,15.49,97260269.43,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxc
NXN,Nuveen Insured New York Select Tax-Free Income Portfolio,13.8,54150855,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxn
NID,Nuveen Intermediate Duration Municipal Term Fund,12.99,609356483.4,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/nid
NQM,"Nuveen Investment Quality Municipal Fund, Inc.",15.67,563748182.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nqm
NMY,Nuveen Maryland Premium Income Municipal Fund,12.85,309744958.1,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/nmy
NMT,Nuveen Massachusetts Premium Income Municipal Fund,13.87,129641017.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nmt
NUM,Nuveen Michigan Quality Income Municipal Fund,13.8,287431740.6,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/num
NMS,Nuveen Minnesota Municipal Income Fund,14.7199,61039642.29,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/nms
JLS,Nuveen Mortgage Opportunity Term Fund,22.76,361620370.9,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/jls
JMM,Nuveen Multi-Market Income Fund,7.11,67290106.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jmm
NMA,"Nuveen Municipal Advantage Fund, Inc.",14,611763712,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/nma
NMI,"Nuveen Municipal Income Fund, Inc.",12.2,100952072,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/nmi
NMO,"Nuveen Municipal Market Opportunity Fund, Inc.",13.99,641777749.7,n/a,1990,n/a,n/a,http://www.nasdaq.com/symbol/nmo
NIO,"Nuveen Municipal Opportunity Fund, Inc.",14.54,1390183518,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/nio
NXJ,Nuveen New Jersey Dividend Advantage Municipal Fund,13.62,586453760,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/nxj
NRK,Nuveen New York AMT-Free Municipal Income Fund,13.02,1140792922,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/nrk
NAN,Nuveen New York Dividend Advantage Municipal Fund,14.09,130548499.7,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/nan
NNY,"Nuveen New York Municipal Value Fund, Inc.",10.11,153508723.5,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/nny
NNC,Nuveen North Carolina Premium Income Municipal Fund,13.38,221419050.4,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/nnc
NUO,Nuveen Ohio Quality Income Municipal Fund,15.53,287645961.2,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/nuo
NQP,"Nuveen Pennsylvania Investment Quality Municipal Fund, Inc.",14.0101,225692960,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/nqp
NPP,"Nuveen Performance Plus Municipal Fund, Inc.",15.19,911786661.5,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/npp
JPI,Nuveen Preferred and Income Term Fund,23.58,536298167.3,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/jpi
JPC,Nuveen Preferred Income Opportunites Fund,9.48,919468432.7,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/jpc
NPF,"Nuveen Premier Municipal Income Fund, Inc.",13.88,276052629.8,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/npf
NPM,"Nuveen Premium Income Municipal Fund II, Inc.",14.59,1031408696,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/npm
NPT,"Nuveen Premium Income Municipal Fund IV, Inc.",13.69,593303394.2,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/npt
NPI,"Nuveen Premium Income Municipal Fund, Inc.",14.24,912215012.3,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/npi
NQU,"Nuveen Quality Income Municipal Fund, Inc.",14.45,785777865,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/nqu
NQI,"Nuveen Quality Municipal Fund, Inc.",13.83,531927675.9,n/a,1990,n/a,n/a,http://www.nasdaq.com/symbol/nqi
JTP,Nuveen Quality Preferred Income Fund,8.23,532180168.8,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/jtp
JPS,Nuveen Quality Preferred Income Fund 2,9.03,1087148907,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/jps
JHP,Nuveen Quality Preferred Income Fund 3,8.56,202963223.9,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/jhp
JRI,Nuveen Real Asset Income and Growth Fund,15.01,146801552.5,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/jri
BXMX,Nuveen S&P 500 Buy-Write Income Fund,12.67,487351207.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bxmx
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,12.77,207320209.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/spxx
NIM,Nuveen Select Maturities Municipal Fund,10.31,128247327.2,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/nim
NQS,"Nuveen Select Quality Municipal Fund, Inc.",14.22,500858674.4,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/nqs
NXP,Nuveen Select Tax Free Income Portfolio,14.38,238281057.8,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxp
NXQ,Nuveen Select Tax Free Income Portfolio II,13.972,247496193.6,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxq
NXR,Nuveen Select Tax Free Income Portfolio III,14.73,192161098.8,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/nxr
NSL,Nuveen Senior Income Fund,5.71,194703816.8,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/nsl
JSD,Nuveen Short Duration Credit Opportunities Fund,14.73,147377332.5,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/jsd
JTD,Nuveen Tax-Advantaged Dividend Growth Fund,13.02,188586106.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jtd
JTA,Nuveen Tax-Advantaged Total Return Strategy Fund,10.99,152052386.8,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/jta
NTX,Nuveen Texas Quality Income Municipal Fund,14.489,141678585.6,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/ntx
NPV,Nuveen Virginia Premium Income Municipal Fund,13.85,248329212,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/npv
NIQ,Nuveenn Intermediate Duration Quality Municipal Term Fund,13.14,172096472.2,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/niq
JMT,Nuven Mortgage Opportunity Term Fund 2,22.38,109019179.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/jmt
NES,"Nuverra Environmental Solutions, Inc.",0.3281,9219746.49,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/nes
NVR,"NVR, Inc.",1541.42,6031130990,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/nvr
OAK,"Oaktree Capital Group, LLC",41.98,6464473459,n/a,2012,Finance,Investment Managers,http://www.nasdaq.com/symbol/oak
OAS,Oasis Petroleum Inc.,6.47,900092761.2,n/a,2010,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/oas
OXY,Occidental Petroleum Corporation,63.17,48245194971,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/oxy
OII,"Oceaneering International, Inc.",33.9,3316944686,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/oii
OZM,Och-Ziff Capital Management Group LLC,5.5,2611436443,n/a,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/ozm
OCIP,OCI Partners LP,7,608983130,n/a,2013,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ocip
OCN,Ocwen Financial Corporation,6.79,851401372.8,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ocn
OFG,OFG Bancorp,6.3,276367826.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ofg
OFGA,OFG Bancorp,17.96,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ofga
OFGB,OFG Bancorp,17.5,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofgb
OFGD,OFG Bancorp,17.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofgd
OGE,OGE Energy Corporation,25.51,5094412612,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/oge
OIBR,Oi S.A.,0.4081,285870377.1,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/oibr
OIBR.C,Oi S.A.,n/a,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/oibr.c
OIS,"Oil States International, Inc.",25.85,1313320908,n/a,2001,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/ois
ODC,Oil-Dri Corporation Of America,36.64,265426901.8,n/a,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/odc
ORI,Old Republic International Corporation,18.29,4781858387,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ori
OLN,Olin Corporation,16.83,2778851756,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/oln
OMAM,OM Asset Management plc,13.66,1646513537,n/a,2014,Finance,Investment Managers,http://www.nasdaq.com/symbol/omam
OHI,"Omega Healthcare Investors, Inc.",34.39,6432425587,n/a,1992,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ohi
OME,Omega Protein Corporation,20.24,450262217.7,n/a,1998,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ome
OMC,Omnicom Group Inc.,69.9,16933638830,n/a,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/omc
OMN,OMNOVA Solutions Inc.,5.45,249718940.1,n/a,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/omn
ASGN,"On Assignment, Inc.",38.82,2049653531,n/a,1992,Technology,Professional Services,http://www.nasdaq.com/symbol/asgn
ONDK,"On Deck Capital, Inc.",9.07,634671163.9,n/a,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ondk
OGS,"ONE Gas, Inc.",48.43,2525849942,n/a,2014,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ogs
OLP,"One Liberty Properties, Inc.",20.77,346940439.2,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/olp
OB,"OneBeacon Insurance Group, Ltd.",12.12,1154597692,n/a,2006,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ob
OMF,"OneMain Holdings, Inc.",36.64,4927474194,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/omf
OKS,"ONEOK Partners, L.P.",25.49,7285710654,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/oks
OKE,"ONEOK, Inc.",23.05,4823848426,n/a,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/oke
OOMA,"Ooma, Inc.",6.21,104598867.8,n/a,2015,Technology,EDP Services,http://www.nasdaq.com/symbol/ooma
OPK,Opko Health Inc,8.82,4807003617,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/opk
OPWR,"Opower, Inc.",10,518181410,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/opwr
OPY,"Oppenheimer Holdings, Inc.",14.93,200555406.6,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/opy
ORCL,Oracle Corporation,34.65,1.45572E+11,n/a,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/orcl
ORAN,Orange,16.47,43626466708,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/oran
OA,"Orbital ATK, Inc.",89.04,5238113681,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/oa
ORC,"Orchid Island Capital, Inc.",9.77,212675216.3,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/orc
OEC,Orion Engineered Carbons S.A,11.54,688189354,n/a,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/oec
ORN,Orion Marine Group Inc,3.83,104487605,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/orn
IX,Orix Corp Ads,66.38,17407503945,n/a,n/a,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/ix
ORA,"Ormat Technologies, Inc.",35.38,1734879280,n/a,2004,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ora
OSK,Oshkosh Corporation,34.81,2604128651,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/osk
OUT,OUTFRONT Media Inc.,21.06,2897322045,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/out
OMI,"Owens & Minor, Inc.",34.42,2164511406,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/omi
OC,Owens Corning Inc,44.6,5199721640,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/oc
OI,"Owens-Illinois, Inc.",15.02,2415783501,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/oi
OXM,"Oxford Industries, Inc.",56.6,938502712,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/oxm
PAI,"Pacific American Income Shares, Inc.",13.01,123102220.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pai
ROYT,Pacific Coast Oil Trust,1.29,49772273.82,n/a,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/royt
PACD,Pacific Drilling S.A.,0.6398,134796902.8,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pacd
PCG,Pacific Gas & Electric Co.,52.06,25533027743,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/pcg
PKG,Packaging Corporation of America,58.24,5649421814,n/a,2000,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/pkg
PANW,"Palo Alto Networks, Inc.",162.74,13980822198,n/a,2012,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/panw
PAM,Pampa Energia S.A.,19.51,1025688207,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pam
P,"Pandora Media, Inc.",10.74,2292100223,n/a,2011,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/p
PHX,Panhandle Royalty Company,14.66,242775185.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/phx
PAR,PAR Technology Corporation,5.89,101654019.8,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/par
PGRE,"Paramount Group, Inc.",17.64,3741654569,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pgre
PKE,Park Electrochemical Corporation,14.34,290434774.1,n/a,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/pke
PKD,Parker Drilling Company,1.58,194622978,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pkd
PH,Parker-Hannifin Corporation,90.55,12312991535,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/ph
PKY,"Parkway Properties, Inc.",14.83,1717935377,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pky
PE,"Parsley Energy, Inc.",17.52,2730620579,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pe
PRE,PartnerRe Ltd.,139.65,6690402474,n/a,1993,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/pre
PRED,PartnerRe Ltd.,27.69,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pred
PREE,PartnerRe Ltd.,29.05,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pree
PREF,PartnerRe Ltd.,26.48,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pref
PRTY,Party City Holdco Inc.,12.01,1432293072,n/a,2015,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/prty
PN,"Patriot National, Inc.",5.9,159599094.6,n/a,2015,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/pn
PAYC,"Paycom Software, Inc.",33.26,1965837056,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/payc
PBF,PBF Energy Inc.,36.4,3739289590,n/a,2012,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/pbf
PBFX,PBF Logistics LP,20.35,699079683.5,n/a,2014,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/pbfx
BTU,Peabody Energy Corporation,6.67,123395000,n/a,2001,Energy,Coal Mining,http://www.nasdaq.com/symbol/btu
PSO,"Pearson, Plc",9.99,8190630840,n/a,n/a,Consumer Services,Books,http://www.nasdaq.com/symbol/pso
PEB,Pebblebrook Hotel Trust,26.3,1889911320,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/peb
PEBA,Pebblebrook Hotel Trust,25.73,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peba
PEBB,Pebblebrook Hotel Trust,25.95,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pebb
PEBC,Pebblebrook Hotel Trust,25.04,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pebc
PBA,Pembina Pipeline Corp.,20.29,7528762945,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pba
PGH,Pengrowth Energy Corporation,0.6923,375941449.6,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pgh
PVA,Penn Virginia Corporation,0.21,15405006.12,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pva
PWE,Penn West Petroleum Ltd,0.6981,350560104.1,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pwe
PNTA,PennantPark Investment Corporation,25.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnta
PEI,Pennsylvania Real Estate Investment Trust,20.83,1441242114,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pei
PEIA,Pennsylvania Real Estate Investment Trust,25.96,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peia
PEIB,Pennsylvania Real Estate Investment Trust,25.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/peib
PFSI,"PennyMac Financial Services, Inc.",14.37,314515026,n/a,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pfsi
PMT,PennyMac Mortgage Investment Trust,15.41,1136756173,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pmt
PAG,"Penske Automotive Group, Inc.",34.91,3144306870,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/pag
PNR,Pentair plc.,45.64,7318537711,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/pnr
PEN,"Penumbra, Inc.",55.22,1650523315,n/a,2015,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/pen
PBY,"Pep Boys-Manny, Moe & Jack (The)",18.45,998864955.9,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/pby
POM,"PEPCO Holdings, Inc.",25.75,6530642668,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/pom
PEP,"Pepsico, Inc.",97.21,1.4162E+11,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/pep
PFGC,Performance Food Group Company,20.8,2133729749,n/a,2015,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/pfgc
PSG,Performance Sports Group Ltd,8.14,370811025.2,n/a,2014,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/psg
PKI,"PerkinElmer, Inc.",49.32,5520594201,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/pki
PBT,Permian Basin Royalty Trust,5.16,240501387.4,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pbt
PRGO,Perrigo Company,140.69,20597306666,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prgo
PZE,Petrobras Argentina S.A.,5.78,1167118882,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pze
PTR,PetroChina Company Limited,58.46,1.06994E+11,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ptr
PBR,Petroleo Brasileiro S.A.- Petrobras,3.75,24458431744,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pbr
PBR.A,Petroleo Brasileiro S.A.- Petrobras,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pbr.a
PQ,Petroquest Energy Inc,0.3701,24410294.87,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pq
PFE,"Pfizer, Inc.",31,1.91363E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pfe
PMC,Pharmerica Corporation,32.85,1000437946,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/pmc
PHH,PHH Corp,14.67,877988497.5,n/a,2002,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/phh
PM,Philip Morris International Inc,86.71,1.34339E+11,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/pm
PHI,Philippine Long Distance Telephone Company,40.49,26966340000,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/phi
PSX,Phillips 66,75.21,40120043459,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/psx
PSXP,Phillips 66 Partners LP,56.17,4599297111,n/a,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/psxp
PFX,"Phoenix Companies, Inc. (The)",20.25,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/pfx
PNX,"Phoenix Companies, Inc. (The)",36.6,212280000,n/a,2001,Finance,Life Insurance,http://www.nasdaq.com/symbol/pnx
FENG,Phoenix New Media Limited,5.36,381422064.9,n/a,2011,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/feng
DOC,Physicians Realty Trust,16.26,1417338363,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/doc
PNY,"Piedmont Natural Gas Company, Inc.",57.73,4675280330,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/pny
PDM,"Piedmont Office Realty Trust, Inc.",18.24,2654071520,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/pdm
PIR,"Pier 1 Imports, Inc.",4.37,378900045.9,n/a,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/pir
PCQ,PIMCO California Municipal Income Fund,15.87,246755361.5,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/pcq
PCK,Pimco California Municipal Income Fund II,10.05,318233802.8,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pck
PZC,PIMCO California Municipal Income Fund III,12.03,265485161.8,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pzc
PCM,"PIMCO Commercial Mortgage Securities Trust, Inc.",9.45,108860182.2,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/pcm
PTY,Pimco Corporate & Income Opportunity Fund,13.27,927619458.3,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pty
PCN,Pimco Corporate & Income Stategy Fund,13.45,516099015.3,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/pcn
PCI,PIMCO Dynamic Credit Income Fund,17.95,2463123627,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/pci
PDI,PIMCO Dynamic Income Fund,27.69,1258189684,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/pdi
PGP,Pimco Global Stocksplus & Income Fund,17.979,187604302.7,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/pgp
PHK,Pimco High Income Fund,8.11,1006867408,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/phk
PKO,Pimco Income Opportunity Fund,20.9301,312506758,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pko
PFL,PIMCO Income Strategy Fund,9.53,239437609.5,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/pfl
PFN,PIMCO Income Strategy Fund II,8.66,218156926.5,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/pfn
PMF,PIMCO Municipal Income Fund,15.98,405821096.7,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/pmf
PML,Pimco Municipal Income Fund II,12.85,785300803.6,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pml
PMX,PIMCO Municipal Income Fund III,11.91,387610306.9,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pmx
PNF,PIMCO New York Municipal Income Fund,12.1,93113783.4,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/pnf
PNI,Pimco New York Municipal Income Fund II,12.77,139843810.3,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pni
PYN,PIMCO New York Municipal Income Fund III,10.72,60579020.16,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/pyn
RCS,"PIMCO Strategic Income Fund, Inc.",8.99,93807368.65,n/a,1994,n/a,n/a,http://www.nasdaq.com/symbol/rcs
PF,"Pinnacle Foods, Inc.",42.97,5010613318,n/a,2013,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/pf
PNW,Pinnacle West Capital Corporation,64.02,7096601123,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pnw
PES,Pioneer Energy Services Corp.,1.99,128350850.9,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pes
PHD,Pioneer Floating Rate Trust,10.68,264203698.3,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/phd
PHT,Pioneer High Income Trust,9.57,277550355.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pht
MAV,Pioneer Municipal High Income Advantage Trust,13.49,320028423.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mav
MHI,Pioneer Municipal High Income Trust,13.3,302423114,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/mhi
PXD,Pioneer Natural Resources Company,115.84,17303938137,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pxd
PJC,Piper Jaffray Companies,35.13,533530902.9,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/pjc
PBI,Pitney Bowes Inc.,18.73,3690750752,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/pbi
PBIB,Pitney Bowes Inc.,27.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pbib
PJT,PJT Partners Inc.,24.53,440724524.7,n/a,2015,Finance,Investment Managers,http://www.nasdaq.com/symbol/pjt
PAA,"Plains All American Pipeline, L.P.",21.96,8734098623,n/a,1998,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/paa
PAGP,"Plains Group Holdings, L.P.",8.19,4963554193,n/a,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/pagp
PLNT,"Planet Fitness, Inc.",15.36,1516181606,n/a,2015,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/plnt
PLT,"Plantronics, Inc.",43.81,1475572627,n/a,1994,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/plt
PAH,Platform Specialty Products Corporation,9.43,1988594600,n/a,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/pah
PCL,"Plum Creek Timber Company, Inc.",44.43,7712992374,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pcl
PGEM,"Ply Gem Holdings, Inc.",10.55,718492420.9,n/a,2013,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/pgem
PNC,"PNC Financial Services Group, Inc. (The)",87.96,44666597200,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pnc
PNC.WS,"PNC Financial Services Group, Inc. (The)",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnc.ws
PNCP,"PNC Financial Services Group, Inc. (The)",28.3,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pncp
PNCQ,"PNC Financial Services Group, Inc. (The)",25.6371,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pncq
PNM,"PNM Resources, Inc. (Holding Co.)",30.79,2452535083,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/pnm
PII,Polaris Industries Inc.,80.4,5270943600,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/pii
POL,PolyOne Corporation,28.07,2422086785,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/pol
POR,Portland General Electric Company,35.94,3190480775,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/por
PKX,POSCO,33.14,11557486848,n/a,1994,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/pkx
POST,"Post Holdings, Inc.",57.58,3574592138,n/a,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/post
PPS,"Post Properties, Inc.",57.33,3102961827,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pps
PPSA,"Post Properties, Inc.",66,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ppsa
POT,Potash Corporation of Saskatchewan Inc.,16.09,13435944733,n/a,1989,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/pot
POWR,"PowerSecure International, Inc",12.5,281048900,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/powr
PPG,"PPG Industries, Inc.",94.49,25443246708,n/a,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/ppg
PPX,"PPL Capital Funding, Inc.",26.15,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ppx
PPL,PPL Corporation,33.39,22466314050,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ppl
PYS,PPlus Trust,24.4169,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pys
PYT,PPlus Trust,19.3,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pyt
PX,"Praxair, Inc.",97.85,27872133936,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/px
PCP,Precision Castparts Corporation,232.07,31930102393,n/a,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/pcp
PDS,Precision Drilling Corporation,3.28,960751655.2,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pds
APTS,"Preferred Apartment Communities, Inc.",12.1,270657361.7,n/a,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/apts
PJS,Preferred Plus Trust Ser QWS 2 Tr Ctf,26.01,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/pjs
PGND,"Press Ganey Holdings, Inc.",30.41,1602560321,n/a,2015,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/pgnd
PBH,"Prestige Brand Holdings, Inc.",47.09,2483861692,n/a,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pbh
PVG,"Pretium Resources, Inc.",5.4,780791967,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/pvg
PRI,"Primerica, Inc.",43.9,2123083283,n/a,2010,Finance,Life Insurance,http://www.nasdaq.com/symbol/pri
PPP,Primero Mining Corp,2.57,421121551.8,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ppp
PFG,Principal Financial Group Inc,40.14,11751030760,n/a,2001,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/pfg
PGZ,Principal Real Estate Income Fund,16.4599,113570018,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/pgz
PVTD,"PrivateBancorp, Inc.",26.805,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pvtd
PRA,ProAssurance Corporation,47.58,2528545225,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/pra
PG,Procter & Gamble Company (The),75.97,2.06682E+11,n/a,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/pg
PGR,Progressive Corporation (The),30.08,17583090890,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/pgr
BIN,Progressive Waste Solutions Ltd.,25.02,2734769967,n/a,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/bin
PLD,"ProLogis, Inc.",41.07,21533452770,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pld
PRO,"PROS Holdings, Inc.",19.67,584146579.5,n/a,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/pro
PBB,Prospect Capital Corporation,23.55,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/pbb
PB,"Prosperity Bancshares, Inc.",42.62,2984682436,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pb
PLC,Protective Life Corporation,26.59,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/plc
PLE,Protective Life Corporation,25.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ple
PRLB,"Proto Labs, Inc.",60.65,1586810331,n/a,2012,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/prlb
PSTG,PROTOSTAR I LTD,13.7,2604923480,n/a,2015,Technology,Electronic Components,http://www.nasdaq.com/symbol/pstg
PFS,"Provident Financial Services, Inc",18.67,1227794015,n/a,2003,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pfs
PFK,"Prudential Financial, Inc.",25.51,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/pfk
PJH,"Prudential Financial, Inc.",26.1,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/pjh
PRH,"Prudential Financial, Inc.",26.23,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/prh
PRU,"Prudential Financial, Inc.",73.05,32799450000,n/a,2001,Finance,Life Insurance,http://www.nasdaq.com/symbol/pru
GHY,"Prudential Global Short Duration High Yield Fund, Inc.",14.22,581937559.4,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/ghy
PUK,Prudential Public Limited Company,39.75,51099898352,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/puk
PUK,Prudential Public Limited Company,26.4208,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/puk
PUKA,Prudential Public Limited Company,26.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/puka
ISD,"Prudential Short Duration High Yield Fund, Inc.",14.96,497520591,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/isd
PSB,"PS Business Parks, Inc.",85.13,2299675004,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psb
PSBS,"PS Business Parks, Inc.",26.14,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psbs
PSBT,"PS Business Parks, Inc.",25.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psbt
PSBU,"PS Business Parks, Inc.",25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psbu
PSBV,"PS Business Parks, Inc.",25.1593,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psbv
TLK,"PT Telekomunikasi Indonesia, Tbk",44.32,22337279202,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tlk
PEG,Public Service Enterprise Group Incorporated,38.42,19439054508,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/peg
PSA,Public Storage,247.23,42809254538,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psa
PSAA,Public Storage,26.58,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psaa
PSAQ,Public Storage,25.39,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psaq
PSAR,Public Storage,25.84,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psar
PSAS,Public Storage,25.75,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psas
PSAT,Public Storage,25.7,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psat
PSAU,Public Storage,25.6,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psau
PSAV,Public Storage,25.5,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/psav
PSAW,Public Storage,25.09,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psaw
PSAX,Public Storage,25.16,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psax
PSAY,Public Storage,27.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psay
PSAZ,Public Storage,26.79,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psaz
PHM,"PulteGroup, Inc.",15.9,5551280574,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/phm
PBYI,Puma Biotechnology Inc,59.01,1914033489,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pbyi
PCF,Putnam High Income Bond Fund,7.1,121883073,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pcf
PMM,Putnam Managed Municipal Income Trust,7.47,430967471.9,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/pmm
PIM,Putnam Master Intermediate Income Trust,4.42,290352558.1,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/pim
PMO,Putnam Municipal Opportunities Trust,12.44,533473924.6,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/pmo
PPT,Putnam Premier Income Trust,4.83,685978117.7,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/ppt
PVH,PVH Corp.,70.34,5764088533,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/pvh
PZN,Pzena Investment Management Inc,7.79,513975350.6,n/a,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/pzn
QTWO,"Q2 Holdings, Inc.",24,929159664,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qtwo
QEP,"QEP Resources, Inc.",11.96,2113773994,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/qep
QIHU,Qihoo 360 Technology Co. Ltd.,69.99,9024805958,n/a,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/qihu
QTS,"QTS Realty Trust, Inc.",43.34,1783546576,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/qts
QUAD,"Quad Graphics, Inc",8.51,422145494.2,n/a,n/a,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/quad
KWR,Quaker Chemical Corporation,69.57,925672609.5,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kwr
NX,Quanex Building Products Corporation,19.57,664821922.3,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/nx
PWR,"Quanta Services, Inc.",18.7,2858894316,n/a,n/a,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/pwr
QTM,Quantum Corporation,0.7801,205883582.4,n/a,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/qtm
DGX,Quest Diagnostics Incorporated,67.42,9664637111,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/dgx
STR,Questar Corporation,19.17,3351803686,n/a,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/str
Q,Quintiles Transitional Holdings Inc.,65.1,8013363023,n/a,2013,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/q
QUOT,Quotient Technology Inc.,5.52,493778815.7,n/a,2014,Consumer Services,Advertising,http://www.nasdaq.com/symbol/quot
CTQ,Qwest Corporation,25.76,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctq
CTU,Qwest Corporation,26.17,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctu
CTV,Qwest Corporation,25.87,0,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctv
CTW,Qwest Corporation,26.08,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctw
CTX,Qwest Corporation,26.1,3270841873,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctx
CTY,Qwest Corporation,24.8,0,n/a,2013,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cty
CTZ,Qwest Corporation,25.13,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctz
RAX,"Rackspace Hosting, Inc",22.83,3075095891,n/a,2008,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/rax
RDN,Radian Group Inc.,11.91,2463842757,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/rdn
RAS,RAIT Financial Trust,2.64,240861345.1,n/a,1998,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ras
RASA,RAIT Financial Trust,16.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rasa
RASB,RAIT Financial Trust,17.7601,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rasb
RASC,RAIT Financial Trust,18.15,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rasc
RFT,RAIT Financial Trust,17.97,0,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rft
RFTA,RAIT Financial Trust,20.41,0,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rfta
RL,Ralph Lauren Corporation,103.59,8773505638,n/a,1997,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/rl
RPT,Ramco-Gershenson Properties Trust,16.48,1304595660,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rpt
RPTD,Ramco-Gershenson Properties Trust,61.329,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rptd
RRC,Range Resources Corporation,25.75,4361269234,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rrc
RJD,"Raymond James Financial, Inc.",26.57,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/rjd
RJF,"Raymond James Financial, Inc.",50.83,7276248675,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/rjf
RYAM,Rayonier Advanced Materials Inc.,8.45,362273478.5,n/a,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ryam
RYN,Rayonier Inc.,20.51,2538178214,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ryn
RTN,Raytheon Company,121.79,36670725420,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rtn
RMAX,"RE/MAX Holdings, Inc.",34.71,428308904.4,n/a,2013,Finance,Real Estate,http://www.nasdaq.com/symbol/rmax
RLD,RealD Inc,10.28,525635572.2,n/a,2010,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/rld
RLGY,Realogy Holdings Corp.,33.99,4986520149,n/a,2012,Finance,Real Estate,http://www.nasdaq.com/symbol/rlgy
O,Realty Income Corporation,51.17,12772055589,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/o
OF,Realty Income Corporation,26.6,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/of
RHT,"Red Hat, Inc.",79.15,14468881353,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/rht
RLH,Red Lion Hotels Corporation,6.92,138753923.4,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/rlh
RWT,"Redwood Trust, Inc.",13.69,1124282639,n/a,1995,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rwt
RBC,Regal Beloit Corporation,53.67,2396977499,n/a,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/rbc
RGC,Regal Entertainment Group,17.52,2741274421,n/a,2002,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rgc
REG,Regency Centers Corporation,68.03,6405856439,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/reg
REGF,Regency Centers Corporation,26.05,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/regf
REGG,Regency Centers Corporation,25.17,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/regg
RM,Regional Management Corp.,13.97,180406959.5,n/a,2012,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/rm
RF,Regions Financial Corporation,8.76,11435905759,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/rf
RFA,Regions Financial Corporation,26.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rfa
RFB,Regions Financial Corporation,27.12,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rfb
RGS,Regis Corporation,14.49,695848720.1,n/a,1991,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/rgs
RGA,"Reinsurance Group of America, Incorporated",82.28,5409860714,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/rga
RZA,"Reinsurance Group of America, Incorporated",29.54,0,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/rza
RS,Reliance Steel & Aluminum Co.,53.8,3854293762,n/a,1994,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/rs
RENX,RELX N.V.,16.11,12294436716,n/a,2015,Consumer Services,Publishing,http://www.nasdaq.com/symbol/renx
RELX,RELX PLC,17.13,5166408000,n/a,2015,Consumer Services,Publishing,http://www.nasdaq.com/symbol/relx
RNR,RenaissanceRe Holdings Ltd.,111.42,4885646889,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/rnr
RNRC,RenaissanceRe Holdings Ltd.,25.37,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rnrc
RNRE,RenaissanceRe Holdings Ltd.,25.11,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rnre
SOL,Renesola Ltd.,1.7,173933344.4,n/a,2008,Technology,Semiconductors,http://www.nasdaq.com/symbol/sol
RENN,Renren Inc.,3.45,1179243834,n/a,2011,Technology,EDP Services,http://www.nasdaq.com/symbol/renn
RNF,"Rentech Nitrogen Partners, L.P.",9.64,375282606.8,n/a,2011,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/rnf
RSG,"Republic Services, Inc.",44.13,15323628121,n/a,1998,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/rsg
RMD,ResMed Inc.,52.12,7278551172,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/rmd
REN           ,Resolute Energy Corporation,0.74,57349604.84,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ren           
RFP,Resolute Forest Products Inc.,7.64,684500811.1,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/rfp
RSO,Resource Capital Corp.,11.73,372024293,n/a,2006,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rso
RSOA,Resource Capital Corp.,18.44,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rsoa
RSOB,Resource Capital Corp.,17.23,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rsob
RSOC,Resource Capital Corp.,18.14,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rsoc
QSR,Restaurant Brands International Inc.,31.82,6444587841,n/a,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/qsr
RH,Restoration Hardware Holdings Inc.,69.72,2822282403,n/a,2012,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/rh
RPAI,"Retail Properties of America, Inc.",14.65,3475965125,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rpai
RPAIA,"Retail Properties of America, Inc.",25.4116,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rpaia
REV,"Revlon, Inc.",25.28,1325697862,n/a,1996,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/rev
REX,REX American Resources Corporation,50.09,343517320.2,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/rex
REXR,"Rexford Industrial Realty, Inc.",15.59,866595203.1,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rexr
RXN,Rexnord Corporation,15.69,1574734067,n/a,2012,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rxn
RAI,Reynolds American Inc,47.12,67339258251,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/rai
RICE,Rice Energy Inc.,10.33,1408841658,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rice
RMP,Rice Midstream Partners LP,12.57,722868156.3,n/a,2014,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/rmp
RNG,"Ringcentral, Inc.",21.09,1496248841,n/a,2013,Technology,EDP Services,http://www.nasdaq.com/symbol/rng
RIO,Rio Tinto Plc,25.07,45782834000,n/a,2002,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/rio
RBA,Ritchie Bros. Auctioneers Incorporated,21.89,2345902485,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rba
RAD,Rite Aid Corporation,7.76,8119018945,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/rad
RIV,"RiverNorth Opportunities Fund, Inc.",19.75,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/riv
RLI,RLI Corp.,61.16,2653379874,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/rli
RLJ,RLJ Lodging Trust,20.05,2520799443,n/a,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rlj
RRTS,"Roadrunner Transportation Systems, Inc",8.99,344010162.3,n/a,2010,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/rrts
RHI,Robert Half International Inc.,43.79,5810330888,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/rhi
ROK,"Rockwell Automation, Inc.",93.47,12339473923,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rok
COL,"Rockwell Collins, Inc.",87.11,11450145029,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/col
RCI,"Rogers Communication, Inc.",33.92,13646276370,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/rci
ROG,Rogers Corporation,44.26,793913838.5,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/rog
ROL,"Rollins, Inc.",24.12,5272398832,n/a,n/a,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/rol
ROP,"Roper Technologies, Inc.",175.62,17703407292,n/a,1992,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rop
RRMS,"Rose Rock Midstream, L.P.",13.02,479060197.6,n/a,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/rrms
RST,Rosetta Stone,6.78,147780168.3,n/a,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/rst
RSE,"Rouse Properties, Inc.",14.15,821014370.6,n/a,2011,Finance,Real Estate,http://www.nasdaq.com/symbol/rse
RDC,Rowan Companies plc,14.34,1789826293,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rdc
RY,Royal Bank Of Canada,49.48,73479878358,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ry
RYS,Royal Bank Of Canada,25.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rys
RYT,Royal Bank Of Canada,29.32,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ryt
RBS,Royal Bank Scotland plc (The),8.16,46842480000,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbs
RBSE,Royal Bank Scotland plc (The),24.7772,0,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbse
RBSF,Royal Bank Scotland plc (The),25.79,0,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbsf
RBSG,Royal Bank Scotland plc (The),25,0,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbsg
RBSH,Royal Bank Scotland plc (The),25.81,0,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbsh
RBSI,Royal Bank Scotland plc (The),25.315,0,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/rbsi
RBSL,Royal Bank Scotland plc (The),25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbsl
RBSR,Royal Bank Scotland plc (The),25.09,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbsr
RBSS,Royal Bank Scotland plc (The),25.5,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbss
RBST,Royal Bank Scotland plc (The),25.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rbst
RCL,Royal Caribbean Cruises Ltd.,91.78,20191176986,n/a,1993,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/rcl
RDS.A,Royal Dutch Shell PLC,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rds.a
RDS.B,Royal Dutch Shell PLC,n/a,0,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rds.b
RGT,"Royce Global Value Trust, Inc.",6.93,71351092.89,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/rgt
RMT,"Royce Micro-Cap Trust, Inc.",6.86,239222221.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rmt
RVT,"Royce Value Trust, Inc.",10.74,829676137.4,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/rvt
RES,"RPC, Inc.",10.7,2321966147,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/res
RPM,RPM International Inc.,41.21,5482826278,n/a,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/rpm
RSPP,"RSP Permian, Inc.",21.14,2131108792,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rspp
RT,"Ruby Tuesday, Inc.",5,309756275,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/rt
RKUS,"Ruckus Wireless, Inc.",9.4,833681958,n/a,2012,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rkus
RTEC,"Rudolph Technologies, Inc.",12.03,375442838.4,n/a,1999,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rtec
R,"Ryder System, Inc.",50.56,2701172904,n/a,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/r
RYI,Ryerson Holding Corporation,4.21,135139737,n/a,2014,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/ryi
RHP,"Ryman Hospitality Properties, Inc.",47.76,2449384161,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/rhp
SBR,Sabine Royalty Trust,27.31,398161912,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sbr
SB,"Safe Bulkers, Inc",0.4605,38445392.34,n/a,2008,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sb
SBB,"Safe Bulkers, Inc",19.9102,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sbb
SBC,"Safe Bulkers, Inc",8.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sbc
SBD,"Safe Bulkers, Inc",8.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sbd
SFE,"Safeguard Scientifics, Inc.",13.02,268858716.4,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/sfe
CRM,Salesforce.com Inc,73.23,48624720000,n/a,2004,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/crm
SMM,Salient Midstream & MLP Fund,8.5,80747033.5,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/smm
SBH,"Sally Beauty Holdings, Inc.",26.6,4039389045,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/sbh
SJT,San Juan Basin Royalty Trust,5.13,239103123.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sjt
SN,Sanchez Energy Corporation,3.73,230941353.6,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sn
SDT,SandRidge Mississippian Trust I,2.34,65520000,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdt
SDR,SandRidge Mississippian Trust II,1.78,88510500,n/a,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdr
PER,SandRidge Permian Trust,2.78,145950000,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/per
SNY,Sanofi,40.4,1.05931E+11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sny
SC,Santander Consumer USA Holdings Inc.,14.04,5024944585,n/a,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/sc
SOVC,"Santander Holdings USA, Inc.",25.86,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sovc
SAP,SAP SE,76.9,91913139322,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sap
SAQ,Saratoga Investment Corp,24.91,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/saq
SAR,Saratoga Investment Corp,15.36,86540006.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sar
SSL,Sasol Ltd.,23.76,15537454757,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ssl
BFS,"Saul Centers, Inc.",48.57,1029684000,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/bfs
BFSC,"Saul Centers, Inc.",25.5401,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bfsc
SCG,Scana Corporation,60.7,8675056862,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/scg
SLB,Schlumberger N.V.,65.08,82072629317,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/slb
SWM,"Schweitzer-Mauduit International, Inc.",40.03,1219810132,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/swm
SAIC,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION,43.88,1995031406,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/saic
SALT,Scorpio Bulkers Inc.,4.89,11680410.48,n/a,2013,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/salt
SLTB,Scorpio Bulkers Inc.,11.15,0,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sltb
SBNA,Scorpio Tankers Inc.,21.77,0,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sbna
SBNB,Scorpio Tankers Inc.,24.25,0,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sbnb
STNG,Scorpio Tankers Inc.,6.55,1166108061,n/a,2010,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/stng
SMG,Scotts Miracle-Gro Company (The),62.64,3853166553,n/a,1992,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/smg
SNI,"Scripps Networks Interactive, Inc",53.56,6886037112,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/sni
LBF,"Scudder Global High Income Fund, Inc.",7.46,48360225.84,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/lbf
KHI,Scudder High Income Trust,7.99,123479169.9,n/a,1988,Consumer Services,Miscellaneous,http://www.nasdaq.com/symbol/khi
KMM,Scudder Multi-Market Income Trust,7.57,173010722.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kmm
KTF,Scudder Municiple Income Trust,13.76,540652154.6,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/ktf
KST,Scudder Strategic Income Trust,10.46,46413938.34,n/a,1994,n/a,n/a,http://www.nasdaq.com/symbol/kst
KSM,Scudder Strategic Municiple Income Trust,13.63,152068029.1,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/ksm
SA,"Seabridge Gold, Inc.",8.96,466593129,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/sa
CKH,"SEACOR Holdings, Inc.",45.92,796892419.7,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ckh
SDRL,Seadrill Limited,2.82,1389583031,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdrl
SDLP,Seadrill Partners LLC,3.21,294747336,n/a,2012,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sdlp
SEE,Sealed Air Corporation,41.37,8167424840,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/see
SSW,Seaspan Corporation,14.63,1452784763,n/a,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ssw
SSWC,Seaspan Corporation,24.95,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sswc
SSWD,Seaspan Corporation,23.78,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sswd
SSWE,Seaspan Corporation,23.61,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sswe
SSWN,Seaspan Corporation,24.1,0,n/a,2014,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sswn
SEAS,"SeaWorld Entertainment, Inc.",19.18,1719057752,n/a,2013,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/seas
JBN,Select Asset Inc.,15.2,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jbn
JBR,Select Asset Inc.,15.28,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jbr
SIR,Select Income REIT,19.23,1718662578,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sir
SEM,Select Medical Holdings Corporation,10.49,1376191933,n/a,2009,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/sem
SGZA,"Selective Insurance Group, Inc.",25.93,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/sgza
SEMG,Semgroup Corporation,25.31,1111925627,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/semg
SMI,Semiconductor  Manufacturing International Corporation,4.62,3795753432,n/a,2004,Technology,Semiconductors,http://www.nasdaq.com/symbol/smi
SRE,Sempra Energy,87.83,21800323736,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/sre
SNH,Senior Housing Properties Trust,15.19,3607192981,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snh
SNHN,Senior Housing Properties Trust,25.3,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/snhn
ST,Sensata Technologies Holding N.V.,39.98,6803830543,n/a,2010,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/st
SXT,Sensient Technologies Corporation,59.04,2669860534,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/sxt
SQNS,Sequans Communications S.A.,1.96,115923692.4,n/a,2011,Technology,Semiconductors,http://www.nasdaq.com/symbol/sqns
SRG,Seritage Growth Properties,39.96,1325874918,n/a,2015,Finance,Real Estate,http://www.nasdaq.com/symbol/srg
SCI,Service Corporation International,24.69,4851728301,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/sci
SERV,"ServiceMaster Global Holdings, Inc.",38.29,5184774196,n/a,2014,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/serv
NOW,"ServiceNow, Inc.",78.12,12421080000,n/a,2012,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/now
SSE,Seventy Seven Energy Inc.,0.85,48234753.65,n/a,2014,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/sse
SHAK,"Shake Shack, Inc.",34.9,1265125000,n/a,2015,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/shak
SJR,Shaw Communications Inc.,16.48,7461058067,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/sjr
SHLX,"Shell Midstream Partners, L.P.",37.67,5373340865,n/a,2014,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/shlx
SHW,Sherwin-Williams Company (The),241.77,22508911512,n/a,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/shw
SHG,Shinhan Financial Group Co Ltd,31.48,14927802999,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/shg
SFL,Ship Finance International Limited,15.48,1446884640,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sfl
SHOP,Shopify Inc.,24.93,407073593.5,n/a,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/shop
SSTK,"Shutterstock, Inc.",32.42,1169801685,n/a,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/sstk
SBGL,Sibanye Gold Limited,6.56,1498837072,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/sbgl
SIG,Signet Jewelers Limited,126.93,10094992698,n/a,n/a,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/sig
SBY,Silver Bay Realty Trust Corp.,15.05,542848638.9,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sby
SSNI,"Silver Spring Networks, Inc.",13.13,660998101.7,n/a,2013,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ssni
SLW,Silver Wheaton Corp,12.77,5156891682,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/slw
SPG,"Simon Property Group, Inc.",186.1,57582704688,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/spg
SPGJ,"Simon Property Group, Inc.",72.6186,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/spgj
SSD,"Simpson Manufacturing Company, Inc.",32.13,1551147368,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ssd
SHI,"SINOPEC Shangai Petrochemical Company, Ltd.",40.27,4349160000,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/shi
SIX,Six Flags Entertainment Corporation New,53.08,4874719478,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/six
SJW,SJW Corporation,29.51,601471315,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/sjw
SKM,"SK Telecom Co., Ltd.",18.89,12348918369,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/skm
SKX,"Skechers U.S.A., Inc.",26.77,4182741078,n/a,1999,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/skx
SLG,SL Green Realty Corporation,104.27,10396037545,n/a,1997,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/slg
SLGI,SL Green Realty Corporation,26.12,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/slgi
SM,SM Energy Company,16.19,1100511542,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sm
SFS,Smart,17.86,1316942499,n/a,2014,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/sfs
SNN,"Smith & Nephew SNATS, Inc.",33.59,15972399643,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/snn
AOS,Smith (A.O.) Corporation,67.22,5916721743,n/a,n/a,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/aos
SNA,Snap-On Incorporated,162.52,9438185505,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sna
SQM,Sociedad Quimica y Minera S.A.,16.68,4390118020,n/a,1993,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/sqm
SLRA,Solar Capital Ltd.,25.28,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/slra
SWI,"Solarwinds, Inc.",58.6,4205436911,n/a,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/swi
SLH,"Solera Holdings, Inc.",54.63,3673483997,n/a,2007,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/slh
SAH,"Sonic Automotive, Inc.",19.15,953871745.3,n/a,1997,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/sah
SON,Sonoco Products Company,38.69,3905298339,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/son
SNE,Sony Corp Ord,23,29007414091,n/a,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/sne
BID,Sotheby's,21.67,1448193076,n/a,1988,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/bid
SFUN,SouFun Holdings Limited,6.46,2790973232,n/a,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/sfun
SOR,"Source Capital, Inc.",64.09,554714331.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sor
SJI,"South Jersey Industries, Inc.",23.54,1631191282,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/sji
SXE,"Southcross Energy Partners, L.P.",1.3,52824631.6,n/a,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/sxe
SCEF,Southern California Edison Company,25.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/scef
SCEG,Southern California Edison Company,24.65,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sceg
SCEH,Southern California Edison Company,27.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sceh
SCEJ,Southern California Edison Company,27.52,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/scej
SO,Southern Company (The),46.62,42374732404,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/so
SOJA,Southern Company (The),27.18,0,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/soja
SCCO,Southern Copper Corporation,24.07,18904004412,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/scco
LUV,Southwest Airlines Company,42.21,27451489109,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/luv
SWX,Southwest Gas Corporation,56.36,2670077431,n/a,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/swx
SWN,Southwestern Energy Company,6.95,2672126055,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/swn
SWNC,Southwestern Energy Company,18.04,0,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/swnc
SSS,"Sovran Self Storage, Inc.",108.05,3907999942,n/a,1995,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sss
SPA,Sparton Corporation,18.47,182493333.7,n/a,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/spa
SPE,Special Opportunities Fund Inc.,12.82,100374305.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/spe
SE,Spectra Energy Corp,24.8,16650986426,n/a,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/se
SEP,"Spectra Energy Partners, LP",44.23,13356439791,n/a,2007,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/sep
SPB           ,"Spectrum Brands Holdings, Inc.",100.58,5943062792,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/spb           
TRK,"Speedway Motorsports, Inc.",18.55,764712675.7,n/a,1995,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/trk
SPR,"Spirit Aerosystems Holdings, Inc.",47.03,6602217710,n/a,2006,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/spr
SRC,"Spirit Realty Capital, Inc.",9.45,4171176522,n/a,2013,Consumer Services,Building operators,http://www.nasdaq.com/symbol/src
SRLP,Sprague Resources LP,20.41,430318847.7,n/a,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/srlp
S,Sprint Corporation,3.4,13497564912,n/a,2013,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/s
SPXC,SPX Corporation,8.23,335822475.3,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/spxc
FLOW,"SPX FLOW, Inc.",23.66,976874363.9,n/a,2015,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/flow
SQ,"Square, Inc.",11.31,3730996737,n/a,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sq
JOE,St. Joe Company (The),16.58,1248964055,n/a,n/a,Consumer Services,Homebuilding,http://www.nasdaq.com/symbol/joe
STJ,"St. Jude Medical, Inc.",58.16,16439521827,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/stj
STAG,"Stag Industrial, Inc.",17.98,1224030447,n/a,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/stag
STAGA,"Stag Industrial, Inc.",26.18,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/staga
STAGB,"Stag Industrial, Inc.",25.21,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stagb
SSI,"Stage Stores, Inc.",8.18,249983090.4,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/ssi
SFG,"StanCorp Financial Group, Inc.",113.75,4816846580,n/a,1999,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/sfg
SMP,"Standard Motor Products, Inc.",34.76,787756042.9,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/smp
SXI,Standex International Corporation,76.34,974985470.8,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sxi
SWH,"Stanley Black & Decker, Inc.",109.1175,17052327274,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/swh
SWJ,"Stanley Black & Decker, Inc.",25.8,0,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/swj
SWK,"Stanley Black & Decker, Inc.",96.44,14439605819,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/swk
STN,Stantec Inc,22.62,2135693087,n/a,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/stn
SGU,"Star Gas Partners, L.P.",7.96,455967521.9,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/sgu
SRT,"StarTek, Inc.",3.66,57048185.76,n/a,1997,Technology,Professional Services,http://www.nasdaq.com/symbol/srt
HOT,"Starwood Hotels & Resorts Worldwide, Inc.",63.67,10759879879,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/hot
STWD,"STARWOOD PROPERTY TRUST, INC.",19.84,4715431288,n/a,2009,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/stwd
STT,State Street Corporation,58.65,23664460469,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stt
STTC,State Street Corporation,26.13,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sttc
STTD,State Street Corporation,27.89,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sttd
STTE,State Street Corporation,26.68,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stte
STO,Statoil ASA,12.41,39571110548,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/sto
SPLP,Steel Partners Holdings LP,14.81,394271583,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/splp
SCS,Steelcase Inc.,13.39,1638429671,n/a,1998,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/scs
SCM,Stellus Capital Investment Corporation,9.6,119807635.2,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/scm
SCQ,Stellus Capital Investment Corporation,25.146,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/scq
SCL,Stepan Company,45.55,1013954479,n/a,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/scl
STE,STERIS plc,70.55,6055762817,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ste
STL,Sterling Bancorp,15.48,2008386469,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stl
STC,Stewart Information Services Corporation,34.14,794970384,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/stc
SF,Stifel Financial Corporation,36.46,2534255919,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/sf
SFN,Stifel Financial Corporation,25.5619,1253271788,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/sfn
SWC,Stillwater Mining Company,7.16,866332405.4,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/swc
STM,STMicroelectronics N.V.,6.01,5279823927,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/stm
SGY,Stone Energy Corporation,3.38,192977936.3,n/a,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/sgy
EDF,Stone Harbor Emerging Markets Income Fund,11.81,186381888.8,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/edf
EDI,Stone Harbor Emerging Markets Total Income Fund,11.01,105840814.5,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/edi
SGM,Stonegate Mortgage Corporation,4.47,115256518.3,n/a,2013,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/sgm
STON,StoneMor Partners L.P.,26.75,850091058.8,n/a,2004,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ston
SRI,"Stoneridge, Inc.",12.1,337734570.8,n/a,1997,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/sri
STOR,STORE Capital Corporation,22.71,2880962553,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/stor
SGL,"Strategic Global Income Fund, Inc.",8.89,162320980.9,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/sgl
SYK,Stryker Corporation,87.89,33004648970,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/syk
RGR,"Sturm, Ruger & Company, Inc.",58.23,1088990092,n/a,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/rgr
SPH,"Suburban Propane Partners, L.P.",24.21,1470629841,n/a,1996,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/sph
SCNB,Suffolk Bancorp,27.13,319937470.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/scnb
SMFG,Sumitomo Mitsui Financial Group Inc,7.13,48741724509,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/smfg
INN,"Summit Hotel Properties, Inc.",10.76,933214896.8,n/a,2011,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/inn
INNA,"Summit Hotel Properties, Inc.",26.29,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/inna
INNB,"Summit Hotel Properties, Inc.",25.9808,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/innb
INNC,"Summit Hotel Properties, Inc.",25.9364,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/innc
SUM,"Summit Materials, Inc.",16.51,1727579670,n/a,2015,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/sum
SMLP,"Summit Midstream Partners, LP",17.99,1195840167,n/a,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/smlp
SUI,"Sun Communities, Inc.",67.05,3657338400,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sui
SUIA,"Sun Communities, Inc.",25.8601,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/suia
SLF,Sun Life Financial Inc.,28.3,17297972263,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/slf
SXCP,"SunCoke Energy Partners, L.P.",6.31,292924025.2,n/a,2013,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/sxcp
SXC,"SunCoke Energy, Inc.",2.96,189408825.3,n/a,2011,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/sxc
SU,Suncor Energy  Inc.,23.49,33955739768,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/su
SUNE,"SunEdison, Inc.",3.41,1080019879,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/sune
SXL,Sunoco Logistics Partners LP,22.48,6066444033,n/a,2002,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/sxl
SUN,Sunoco LP,36.69,2727234439,n/a,2012,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/sun
SHO,"Sunstone Hotel Investors, Inc.",11.63,2425910260,n/a,2004,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/sho
SHOD,"Sunstone Hotel Investors, Inc.",25.13,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/shod
STI,"SunTrust Banks, Inc.",38.91,19829040857,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sti
STI.WS.A,"SunTrust Banks, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sti.ws.a
STI.WS.B,"SunTrust Banks, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sti.ws.b
STIA,"SunTrust Banks, Inc.",23.45,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stia
STIE,"SunTrust Banks, Inc.",25.91,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/stie
SPN,"Superior Energy Services, Inc.",11.07,1668642705,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/spn
SUP,"Superior Industries International, Inc.",16.77,440923698.9,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/sup
SVU,SuperValu Inc.,6.09,1619430115,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/svu
SWFT,Swift Transportation Company,13.29,1899917149,n/a,2010,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/swft
SWZ,"Swiss Helvetia Fund, Inc. (The)",10.0601,267169989.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/swz
SYA,Symetra Financial Corporation,31.79,3692548440,n/a,2010,Finance,Life Insurance,http://www.nasdaq.com/symbol/sya
SYF,Synchrony Financial,28.84,24047538235,n/a,2014,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/syf
SYT,Syngenta AG,73.68,34241177092,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/syt
SNX,Synnex Corporation,79.49,3145408012,n/a,2003,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/snx
SNV,Synovus Financial Corp.,29.68,3876220377,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/snv
SNVC,Synovus Financial Corp.,27.8999,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/snvc
GJH,SYNTHETIC FIXED INCOME SECURITIES INC,9.97,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjh
GJO,SYNTHETIC FIXED INCOME SECURITIES INC,19.8795,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjo
GJS,SYNTHETIC FIXED INCOME SECURITIES INC,18.35,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjs
GJP,"Synthetic Fixed-Income Securities, Inc.",20.95,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gjp
GJR,"Synthetic Fixed-Income Securities, Inc.",19.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gjr
GJT,"Synthetic Fixed-Income Securities, Inc.",18.03,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjt
GJV,"Synthetic Fixed-Income Securities, Inc.",25.37,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/gjv
SYY,Sysco Corporation,39.8,22467702293,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/syy
SYX,Systemax Inc.,7.83,288603527,n/a,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/syx
DATA,"Tableau Software, Inc.",86.43,6260269065,n/a,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/data
TAHO,"Tahoe Resources, Inc.",9.05,2055688296,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/taho
TWN,"Taiwan Fund, Inc. (The)",13.77,113203170,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/twn
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,20.81,1.07922E+11,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsm
XRS,TAL Education Group,43.93,3510619296,n/a,2010,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/xrs
TAL,"TAL International Group, Inc.",13.73,456595145.4,n/a,2005,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/tal
TLN,Talen Energy Corporation,6.34,814746559.1,n/a,2015,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tln
TEGP,"Tallgrass Energy GP, LP",15.99,2514098746,n/a,2015,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tegp
TEP,"Tallgrass Energy Partners, LP",38.48,2331060218,n/a,2013,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tep
SKT,"Tanger Factory Outlet Centers, Inc.",32.51,3115998746,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/skt
TAOM,Taomee Holdings Limited,3.55,126294828.4,n/a,2011,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/taom
NGLS,Targa Resources Partners LP,13.8,2550901034,n/a,2007,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ngls
NGLSA,Targa Resources Partners LP,19.1,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nglsa
TRGP,"Targa Resources, Inc.",22.59,1265461349,n/a,2010,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/trgp
TGT,Target Corporation,71.38,43973763922,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/tgt
TARO,Taro Pharmaceutical Industries Ltd.,150.54,6448120917,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/taro
TTM,Tata Motors Ltd,25.58,13028709567,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/ttm
TCO,"Taubman Centers, Inc.",74.01,4457885850,n/a,1992,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tco
TCOJ,"Taubman Centers, Inc.",26.02,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcoj
TCOK,"Taubman Centers, Inc.",25.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcok
TMHC,Taylor Morrison Home Corporation,13.72,1677509057,n/a,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/tmhc
TCP,"TC PipeLines, LP",48.05,3175104647,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tcp
TCB,TCF Financial Corporation,12.83,2175637858,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcb
TCB.WS,TCF Financial Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcb.ws
TCBB,TCF Financial Corporation,26.5692,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcbb
TCBC,TCF Financial Corporation,25.65,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcbc
TCPI,TCP International Holdings Ltd.,0.85,24150522.15,n/a,2014,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/tcpi
TSI,"TCW Strategic Income Fund, Inc.",5.38,256555828.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tsi
TEL,TE Connectivity Ltd.,58.15,22463687678,n/a,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/tel
TMH,"Team Health Holdings, Inc.",44.2,3208193927,n/a,2009,Technology,Professional Services,http://www.nasdaq.com/symbol/tmh
TISI,"Team, Inc.",28.13,609801718.1,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/tisi
TCK,Teck Resources Ltd,3.16,1791371800,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/tck
TE,"TECO Energy, Inc.",26.68,6275956677,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/te
TK,Teekay Corporation,7.89,573656162.8,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/tk
TGP,Teekay LNG Partners L.P.,11.97,951782580,n/a,2005,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/tgp
TOO,Teekay Offshore Partners L.P.,4.68,500760000,n/a,2006,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/too
TOOA,Teekay Offshore Partners L.P.,13.25,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tooa
TOOB,Teekay Offshore Partners L.P.,15.08,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/toob
TNK,Teekay Tankers Ltd.,5.5,840400000,n/a,2007,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/tnk
GCI,TEGNA Inc.,16.15,1864660702,n/a,2015,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/gci
TGNA,TEGNA Inc.,23.5,5209776335,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/tgna
TRC,Tejon Ranch Co,18.72,387151202.9,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/trc
HQH,Tekla Healthcare Investors,27.34,773167763.5,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/hqh
THQ,Tekla Healthcare Opportunies Fund,16.41,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/thq
HQL,Tekla Life Sciences Investors,21.44,327761341.4,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/hql
THW,Tekla World Healthcare Fund,15.0165,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/thw
TDOC,"Teladoc, Inc.",19.17,737157179.8,n/a,2015,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/tdoc
TEO,Telecom Argentina Stet - France Telecom S.A.,15.76,3054791075,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/teo
TI,Telecom Italia S.P.A.,11.68,22772584896,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/ti
TI.A,Telecom Italia S.P.A.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ti.a
TDY,Teledyne Technologies Incorporated,82.74,2932450891,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tdy
TFX,Teleflex Incorporated,128.41,5342095228,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/tfx
VIV,Telefonica Brasil S.A.,8.12,13730797575,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/viv
TEF,Telefonica SA,10.35,50345931948,n/a,1988,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tef
TDA,"Telephone and Data Systems, Inc.",24.85,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tda
TDE,"Telephone and Data Systems, Inc.",25.3399,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tde
TDI,"Telephone and Data Systems, Inc.",25.4815,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tdi
TDJ,"Telephone and Data Systems, Inc.",25.32,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tdj
TDS,"Telephone and Data Systems, Inc.",23.85,2593947012,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tds
TU,TELUS Corporation,26.42,15849696123,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tu
TDF,"Templeton Dragon Fund, Inc.",16.4,584657556.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tdf
EMF,Templeton Emerging Markets Fund,9.28,167402987.2,n/a,1987,n/a,n/a,http://www.nasdaq.com/symbol/emf
TEI,"Templeton Emerging Markets Income Fund, Inc.",9.76,468086623.2,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/tei
GIM,"Templeton Global Income Fund, Inc.",6.21,833035221.2,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/gim
TPX,"Tempur Sealy International, Inc.",64.17,3993704975,n/a,2003,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/tpx
TS,Tenaris S.A.,21.45,12661257502,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/ts
THC,Tenet Healthcare Corporation,25.34,2525617731,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/thc
TNC,Tennant Company,53.02,945729033.3,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tnc
TEN,Tenneco Inc.,41.23,2383456453,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/ten
TVC,Tennessee Valley Authority,25.19,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tvc
TVE,Tennessee Valley Authority,25,0,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tve
TDC,Teradata Corporation,23.47,3121510000,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/tdc
TER,"Teradyne, Inc.",19.11,3927436348,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/ter
TEX,Terex Corporation,16.9,1833650000,n/a,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/tex
TX,Ternium S.A.,11.01,2207222527,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/tx
TNH,"Terra Nitrogen Company, L.P.",101.34,1893603568,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/tnh
TRNO,Terreno Realty Corporation,21.8,944170186.2,n/a,2010,Finance,Real Estate,http://www.nasdaq.com/symbol/trno
TRNOA,Terreno Realty Corporation,25.9,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/trnoa
TSO,Tesoro Corporation,101.62,12234074989,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/tso
TLLP,Tesoro Logistics LP,47.04,4169342796,n/a,2011,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/tllp
TTI,"Tetra Technologies, Inc.",6.34,508659106.6,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tti
TEVA,Teva Pharmaceutical Industries Limited,63.7,54272400000,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/teva
TPL,Texas Pacific Land Trust,122.51,1001407276,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tpl
TGH,Textainer Group Holdings Limited,11.88,677349842.4,n/a,2007,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/tgh
TXT,Textron Inc.,39.07,10692302450,n/a,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/txt
TXTR,Textura Corporation,18.73,488614623.3,n/a,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/txtr
TTF,"Thai Fund, Inc. (The)",6.5,81318763.5,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/ttf
AES,The AES Corporation,9.13,6143231530,n/a,n/a,Basic Industries,Electric Utilities: Central,http://www.nasdaq.com/symbol/aes
AESC,The AES Corporation,50.16,0,n/a,n/a,Basic Industries,Electric Utilities: Central,http://www.nasdaq.com/symbol/aesc
BX,The Blackstone Group L.P.,25.5,29987085723,n/a,2007,Finance,Investment Managers,http://www.nasdaq.com/symbol/bx
SCHW,The Charles Schwab Corporation,29,38179177527,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/schw
SCHWB,The Charles Schwab Corporation,26.51,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/schwb
SCHWC,The Charles Schwab Corporation,26.8299,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/schwc
SRV,The Cushing MLP Total Return Fund,10.05,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/srv
GRX,The Gabelli Healthcare & Wellness Trust,9.74,145677420.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grx
GRXA,The Gabelli Healthcare & Wellness Trust,26.28,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grxa
GRXB,The Gabelli Healthcare & Wellness Trust,27,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grxb
GDL,The GDL Fund,10.03,205513205.5,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/gdl
GDLB,The GDL Fund,50.27,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gdlb
THG,"The Hanover Insurance Group, Inc.",77.57,3354690424,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/thg
THGA,"The Hanover Insurance Group, Inc.",25.87,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/thga
RUBI,"The Rubicon Project, Inc.",15.15,672339213.9,n/a,2014,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/rubi
TRV,"The Travelers Companies, Inc.",105.99,32244150188,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/trv
TMO,Thermo Fisher Scientific Inc,134.16,53542947298,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tmo
THR,"Thermon Group Holdings, Inc.",16.4,528226583.2,n/a,2011,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/thr
TPRE,Third Point Reinsurance Ltd.,11.72,1236217877,n/a,2013,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/tpre
TSLF,THL Credit Senior Loan Fund,15.38,0,n/a,2013,n/a,n/a,http://www.nasdaq.com/symbol/tslf
TCRX,"THL Credit, Inc.",24.7825,0,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/tcrx
TCRZ,"THL Credit, Inc.",25.05,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/tcrz
TC,Thompson Creek Metals Company Inc.,0.1894,41961412.04,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/tc
TRI,Thomson Reuters Corp,35.54,27292795616,n/a,n/a,Consumer Services,Publishing,http://www.nasdaq.com/symbol/tri
THO,"Thor Industries, Inc.",50.9,2671365104,n/a,n/a,Consumer Non-Durables,Homebuilding,http://www.nasdaq.com/symbol/tho
TDW,Tidewater Inc.,5.91,277579751.2,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/tdw
TIER,"TIER REIT, Inc.",15.1,716212569.6,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tier
TIF,Tiffany & Co.,68.26,8751740335,n/a,1987,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/tif
TLYS,"Tilly's, Inc.",6.2,176539624.6,n/a,2012,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/tlys
TSU,TIM Participacoes S.A.,7.55,3654557251,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tsu
TIME,Time Inc.,14.36,1576362653,n/a,2014,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/time
TWC,Time Warner Cable Inc,182.93,51805328004,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/twc
TWX,Time Warner Inc.,71.17,56898994376,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/twx
TKR,Timken Company (The),25.74,2136254106,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/tkr
TMST,Timken Steel Corporation,6.78,299623380.4,n/a,2014,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/tmst
TWI,"Titan International, Inc.",3.21,172784698.9,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/twi
TJX,"TJX Companies, Inc. (The)",66.93,44811584604,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/tjx
TOL,Toll Brothers Inc.,29.79,5193052380,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/tol
TR,"Tootsie Roll Industries, Inc.",30.41,1862391723,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/tr
BLD,TopBuild Corp.,26.69,1005726308,n/a,2015,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/bld
TMK,Torchmark Corporation,54.42,6711633021,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/tmk
TMKB,Torchmark Corporation,25.54,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tmkb
TTC,Toro Company (The),68.43,3746006830,n/a,n/a,Capital Goods,Tools/Hardware,http://www.nasdaq.com/symbol/ttc
TD,Toronto Dominion Bank (The),36.06,66934269817,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/td
NDP,"Tortoise Energy Independence Fund, Inc.",10.06,146031674.3,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/ndp
TYG,Tortoise Energy Infrastructure Corporation,25.12,710804236.6,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/tyg
TYGB,Tortoise Energy Infrastructure Corporation,10.05,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tygb
NTG,"Tortoise MLP Fund, Inc.",15.41,724273251.5,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/ntg
TTP,"Tortoise Pipeline & Energy Fund, Inc.",13.05,130714189.7,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/ttp
TPZ,"Tortoise Power and Energy Infrastructure Fund, Inc",15.78,109692034.7,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/tpz
TSS,"Total System Services, Inc.",45.53,8377038110,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/tss
TOT,"TotalFinaElf, S.A.",40.61,98076796331,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tot
TOWR,"Tower International, Inc.",23.93,505114128.9,n/a,2010,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/towr
TSQ,"Townsquare Media, Inc.",10.48,187152961.4,n/a,2014,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/tsq
TM,Toyota Motor Corp Ltd Ord,113.06,1.93219E+11,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/tm
TSLX,"TPG Specialty Lending, Inc.",16.11,872581395.6,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/tslx
TAC,TransAlta Corporation,3.13,889098989.1,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/tac
TRP,TransCanada Corporation,30.73,21787679829,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/trp
TCI,"Transcontinental Realty Investors, Inc.",9.73,84823872.91,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tci
TDG,Transdigm Group Incorporated,221.49,11891232858,n/a,2006,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/tdg
TLP,Transmontaigne Partners L.P.,27.48,443103073.7,n/a,2005,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/tlp
RIG,Transocean Ltd.,10.75,3910157087,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rig
RIGP,Transocean Partners LLC,8.03,553793101.5,n/a,2014,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rigp
TGS,Transportadora De Gas Sa Ord B,5.94,943860060,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/tgs
TRU,TransUnion,26.14,4764381300,n/a,2015,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tru
TA,TravelCenters of America LLC,8.33,319847159.9,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/ta
TANN,TravelCenters of America LLC,24.9,0,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/tann
TANO,TravelCenters of America LLC,24.81,0,n/a,2014,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/tano
TANP,TravelCenters of America LLC,24.72,0,n/a,2015,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/tanp
TVPT,Travelport Worldwide Limited,11.3,1385985601,n/a,2014,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/tvpt
TRR,"TRC Companies, Inc.",9.05,279087013.2,n/a,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/trr
TREC,Trecora Resources,11.8,288613132,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/trec
TG,Tredegar Corporation,11.99,391829746.9,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/tg
THS,"Treehouse Foods, Inc.",69.37,2989521308,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/ths
TRMR,"Tremor Video, Inc.",1.8299,95361183.44,n/a,2013,Technology,Advertising,http://www.nasdaq.com/symbol/trmr
TREX,"Trex Company, Inc.",33.71,1040523165,n/a,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/trex
TY,Tri Continental Corporation,19.07,1199976260,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ty
TY,Tri Continental Corporation,50.75,0,n/a,n/a,Consumer Services,Miscellaneous,http://www.nasdaq.com/symbol/ty
TPH,"TRI Pointe Group, Inc.",10.67,1726552713,n/a,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/tph
TCAP,Triangle Capital Corporation,18.94,631106350.1,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/tcap
TCCA,Triangle Capital Corporation,24.88,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcca
TCCB,Triangle Capital Corporation,25.1099,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/tccb
TRCO,Tribune Media Company,32,3013742080,n/a,2014,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/trco
TPUB,Tribune Publishing Company,8.47,222187420.1,n/a,2014,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/tpub
TSL,Trina Solar Limited,10.86,1000466282,n/a,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsl
TNET,"TriNet Group, Inc.",16.81,1177075502,n/a,2014,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/tnet
TRN,"Trinity Industries, Inc.",21.36,3264988482,n/a,n/a,Capital Goods,Railroads,http://www.nasdaq.com/symbol/trn
TSE,Trinseo S.A.,24.88,1213594998,n/a,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/tse
TPVG,TriplePoint Venture Growth BDC Corp.,11.45,190988026.7,n/a,2014,n/a,n/a,http://www.nasdaq.com/symbol/tpvg
TPVZ,TriplePoint Venture Growth BDC Corp.,24.9999,0,n/a,2015,n/a,n/a,http://www.nasdaq.com/symbol/tpvz
GTS,Triple-S Management Corporation,22.07,559431353.2,n/a,2007,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/gts
TGI,"Triumph Group, Inc.",35.85,1768014127,n/a,1996,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/tgi
TROX,Tronox Limited,4.04,467314055.8,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/trox
TBI,"TrueBlue, Inc.",23.46,984567802,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/tbi
TRUP,"Trupanion, Inc.",8.5,240380391,n/a,2014,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/trup
TNP,Tsakos Energy Navigation Ltd,6.79,593029447.1,n/a,2002,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/tnp
TNPB,Tsakos Energy Navigation Ltd,24,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tnpb
TNPC,Tsakos Energy Navigation Ltd,23.787,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tnpc
TNPD,Tsakos Energy Navigation Ltd,21.5368,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tnpd
TUMI,"Tumi Holdings, Inc.",16,1086082496,n/a,2012,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/tumi
TUP,Tupperware Brands Corporation,50.57,2546541808,n/a,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/tup
TKC,Turkcell Iletisim Hizmetleri AS,8.02,7057600000,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tkc
TKF,"Turkish Investment Fund, Inc. (The)",7.36,38109079.04,n/a,1989,n/a,n/a,http://www.nasdaq.com/symbol/tkf
TRQ,Turquoise Hill Resources Ltd.,2.14,4306352964,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/trq
TPC,Tutor Perini Corporation,14.99,735599922.9,n/a,n/a,Basic Industries,General Bldg Contractors - Nonresidential Bldgs,http://www.nasdaq.com/symbol/tpc
TWTR,"Twitter, Inc.",19.98,13645274127,n/a,2013,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/twtr
TWO,Two Harbors Investments Corp,8.23,2996174098,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/two
TYC,Tyco International plc,30.27,12796821063,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/tyc
TYL,"Tyler Technologies, Inc.",160.63,5451621570,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tyl
TSN,"Tyson Foods, Inc.",52.3,19123770307,n/a,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/tsn
TSNU,"Tyson Foods, Inc.",59.71,0,n/a,n/a,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/tsnu
USB,U.S. Bancorp,39.7,69442329361,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/usb
USBA,U.S. Bancorp,796.98,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/usba
USBH,U.S. Bancorp,21.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usbh
USBM,U.S. Bancorp,28.58,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usbm
USBN,U.S. Bancorp,26.76,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usbn
USBO,U.S. Bancorp,25.95,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/usbo
USPH,"U.S. Physical Therapy, Inc.",51.09,634595889.3,n/a,1992,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/usph
SLCA,"U.S. Silica Holdings, Inc.",17.98,959847196.8,n/a,2012,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/slca
UBS,UBS AG,17.37,65186854944,n/a,2014,Finance,Major Banks,http://www.nasdaq.com/symbol/ubs
UBSD,UBS AG,18.57,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubsd
UCP,"UCP, Inc.",6.61,52976069.74,n/a,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/ucp
UGI,UGI Corporation,33.43,5764782962,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/ugi
UPL,Ultra Petroleum Corp.,2.16,331027598.9,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/upl
UGP,Ultrapar Participacoes S.A.,13.96,7767415140,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/ugp
UMH,"UMH Properties, Inc.",9.75,263365020.8,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/umh
UMHA,"UMH Properties, Inc.",25.81,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/umha
UMHB,"UMH Properties, Inc.",26.4619,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/umhb
UA,"Under Armour, Inc.",75,16186191300,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ua
UFI,"Unifi, Inc.",26.38,469741326.4,n/a,n/a,Consumer Non-Durables,Textiles,http://www.nasdaq.com/symbol/ufi
UNF,Unifirst Corporation,100.61,2023160755,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/unf
UN,Unilever NV,40.47,1.22417E+11,n/a,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/un
UL,Unilever PLC,40.45,1.14922E+11,n/a,n/a,Basic Industries,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ul
UNP,Union Pacific Corporation,73.86,63085350027,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/unp
UIS,Unisys Corporation,9.76,487353058.4,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/uis
UNT,Unit Corporation,9.43,475407867.4,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/unt
UAL,"United Continental Holdings, Inc.",51.89,19345124703,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/ual
UDR,"United Dominion Realty Trust, Inc.",35.99,9429928380,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/udr
UMC,United Microelectronics Corporation,1.69,4264470288,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/umc
UPS,"United Parcel Service, Inc.",91.39,81375001901,n/a,1999,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/ups
URI,"United Rentals, Inc.",61.81,5737720993,n/a,1997,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/uri
USM,United States Cellular Corporation,37.43,3154881911,n/a,1988,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/usm
UZA,United States Cellular Corporation,25.32,0,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/uza
UZB,United States Cellular Corporation,25.42,0,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/uzb
UZC,United States Cellular Corporation,25.09,0,n/a,2015,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/uzc
X,United States Steel Corporation,7.04,1029767460,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/x
UTX,United Technologies Corporation,90.4,80186692705,n/a,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/utx
UNH,UnitedHealth Group Incorporated,110.16,1.04994E+11,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/unh
UTL,UNITIL Corporation,35.95,502703337.9,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/utl
UNVR,Univar Inc.,15.05,2076267298,n/a,2015,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/unvr
UAM,Universal American Corp.,6.08,510874152.3,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/uam
UVV,Universal Corporation,51.6,1172220317,n/a,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/uvv
UHT,Universal Health Realty Income Trust,49.17,655234158.8,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/uht
UHS,"Universal Health Services, Inc.",112.38,11066343933,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/uhs
UVE,UNIVERSAL INSURANCE HOLDINGS INC,20.01,712361582.8,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/uve
UTI,Universal Technical Institute Inc,3.57,86512866.72,n/a,2003,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/uti
UNM,Unum Group,30.42,7405670060,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/unm
UE,Urban Edge Properties,22.42,2226107830,n/a,2015,Finance,Real Estate,http://www.nasdaq.com/symbol/ue
UBA,Urstadt Biddle Properties Inc.,18.79,673988074.1,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/uba
UBP,Urstadt Biddle Properties Inc.,17.7,634890309.3,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ubp
UBPF,Urstadt Biddle Properties Inc.,26.49,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubpf
UBPG,Urstadt Biddle Properties Inc.,26.68,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ubpg
USAC,"USA Compression Partners, LP",11.09,572705321.8,n/a,2013,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/usac
USNA,"USANA Health Sciences, Inc.",119,1519576569,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/usna
USDP,USD Partners LP,6.84,142696695.6,n/a,2014,Transportation,Railroads,http://www.nasdaq.com/symbol/usdp
USG,USG Corporation,21.76,3169241271,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/usg
BIF,"USLIFE Income Fund, Inc.",7.35,187392549.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bif
VFC,V.F. Corporation,58.22,24819714696,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/vfc
EGY,Vaalco Energy Inc,1.46,85269756.78,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/egy
MTN,"Vail Resorts, Inc.",120.59,4370197156,n/a,1997,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/mtn
VALE,VALE S.A.,2.6,13398774808,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/vale
VALE.P,VALE S.A.,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vale.p
VRX,"Valeant Pharmaceuticals International, Inc.",91.06,31068851276,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vrx
VLO,Valero Energy Corporation,68.26,32867424814,n/a,n/a,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/vlo
VLP,Valero Energy Partners LP,48.79,2979519527,n/a,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/vlp
VHI,"Valhi, Inc.",1.39,471408699.1,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/vhi
VR,"Validus Holdings, Ltd.",44.18,3619391010,n/a,2007,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/vr
VLY,Valley National Bancorp,9.01,2098134914,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vly
VLY.WS,Valley National Bancorp,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vly.ws
VLYA,Valley National Bancorp,27.51,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vlya
VMI,"Valmont Industries, Inc.",102.42,2359639632,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/vmi
VAL,Valspar Corporation (The),79.28,6263115322,n/a,n/a,Basic Industries,Paints/Coatings,http://www.nasdaq.com/symbol/val
VNTV,"Vantiv, Inc.",45.99,8547822584,n/a,2012,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vntv
VAR,"Varian Medical Systems, Inc.",76.55,7416526617,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/var
VGR,Vector Group Ltd.,22.61,2771812559,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/vgr
VVC,Vectren Corporation,41.88,3463634055,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/vvc
VEC,"Vectrus, Inc.",20.78,220232133.7,n/a,2014,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/vec
VEDL,Vedanta  Limited,4.65,3446818159,n/a,2013,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/vedl
VEEV,Veeva Systems Inc.,25.63,3408676639,n/a,2013,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/veev
VTRB,"Ventas Realty, Limited Partnership // Ventas Capital Corporati",26.45,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vtrb
VTR,"Ventas, Inc.",56.26,18733610922,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vtr
VER,VEREIT Inc.,7.65,6922951069,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/ver
VERF,VEREIT Inc.,24.65,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/verf
PAY,"Verifone Systems, Inc.",24.75,2764743820,n/a,2005,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/pay
VRTV,Veritiv Corporation,33.08,529283308,n/a,2014,Consumer Services,Paper,http://www.nasdaq.com/symbol/vrtv
VZ,Verizon Communications Inc.,44.83,1.82408E+11,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vz
VZA,Verizon Communications Inc.,27.56,0,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vza
VET,Vermilion Energy Inc.,24.42,2715154965,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vet
VVI,Viad Corp,28.38,571476225.5,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vvi
VCO,Vina Concha Y Toro,29.01,1083532174,n/a,1994,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/vco
VNCE,Vince Holding Corp.,4.48,164771788.2,n/a,2013,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/vnce
VMEM,"Violin Memory, Inc.",0.6748,66401025.84,n/a,2013,Technology,Electronic Components,http://www.nasdaq.com/symbol/vmem
VIPS,Vipshop Holdings Limited,13.58,7898701076,n/a,2012,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/vips
VGI,Virtus Global Multi-Sector Income Fund,13.83,155659900.1,n/a,2012,n/a,n/a,http://www.nasdaq.com/symbol/vgi
DCA,Virtus Total Return Fund,3.56,97779348.04,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/dca
V,Visa Inc.,72.88,1.61177E+11,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/v
VSH,"Vishay Intertechnology, Inc.",10.55,1556863901,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/vsh
VPG,"Vishay Precision Group, Inc.",10.54,138808037.2,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/vpg
VSTO,Vista Outdoor Inc.,46.33,2886656578,n/a,2015,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/vsto
VC,Visteon Corporation,104.75,4276169445,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/vc
VSI,"Vitamin Shoppe, Inc",31.86,927780946,n/a,2009,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/vsi
VSLR,"Vivint Solar, Inc.",9.6,1022758954,n/a,2014,Capital Goods,Building Products,http://www.nasdaq.com/symbol/vslr
VMW,"Vmware, Inc.",54.1,22777160414,n/a,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/vmw
VOC,VOC Energy Trust,2.42,41140000,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/voc
VCRA,"Vocera Communications, Inc.",14.23,372901817.4,n/a,2012,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/vcra
VG,Vonage Holdings Corp.,5.16,1101991375,n/a,2006,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vg
VNO,Vornado Realty Trust,96.15,18128205227,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vno
VNOG,Vornado Realty Trust,25.593,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnog
VNOI,Vornado Realty Trust,25.61,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnoi
VNOJ,Vornado Realty Trust,25.59,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnoj
VNOK,Vornado Realty Trust,25.66,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnok
VNOL,Vornado Realty Trust,24.74,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnol
VJET,voxeljet AG,4.3,79980000,n/a,2013,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/vjet
IAE,Voya Asia Pacific High Dividend Equity Income Fund,8.27,104623827.9,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/iae
IHD,Voya Emerging Markets High Income Dividend Equity Fund,6.8,132870769.2,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/ihd
VOYA,"Voya Financial, Inc.",32.37,6970121751,n/a,2013,Finance,Life Insurance,http://www.nasdaq.com/symbol/voya
IGA,Voya Global Advantage and Premium Opportunity Fund,9.92,182067434.2,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/iga
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,6.62,645773883.5,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/igd
IDE,"Voya Infrastructure, Industrials and Materials Fund",11.49,227559450,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/ide
IID,Voya International High Dividend Equity Income Fund,5.9399,49899169.43,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/iid
IRR,Voya Natural Resources Equity Income Fund,5.1,116106844.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/irr
PPR,Voya Prime Rate Trust,4.93,728593262.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ppr
VTTI,VTTI Energy Partners LP,19.6,788900000,n/a,2014,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/vtti
VMC,Vulcan Materials Company,86.25,11498762974,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/vmc
WTI,"W&T Offshore, Inc.",1.93,146700369.2,n/a,2005,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wti
WPC,W.P. Carey Inc.,58.13,6068976443,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wpc
WRB,W.R. Berkley Corporation,52.01,6412092482,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/wrb
WRBB,W.R. Berkley Corporation,25.55,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wrbb
GRA,W.R. Grace & Co.,90.81,6414622250,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gra
GWW,"W.W. Grainger, Inc.",194.79,12230576980,n/a,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/gww
WNC,Wabash National Corporation,10.79,717498896.7,n/a,1991,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/wnc
WBC,Wabco Holdings Inc.,90.45,5187369730,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/wbc
WDR,"Waddell & Reed Financial, Inc.",24.46,2029985494,n/a,1998,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/wdr
WAGE,"WageWorks, Inc.",41.12,1477955271,n/a,2012,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wage
WD,"Walker & Dunlop, Inc.",27.67,845767667.1,n/a,2010,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wd
WMT,"Wal-Mart Stores, Inc.",63.54,2.03448E+11,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/wmt
DIS,Walt Disney Company (The),99.25,1.64078E+11,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/dis
WAC,Walter Investment Management Corp.,15,567034455,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wac
WRE,Washington Real Estate Investment Trust,25.98,1771270026,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wre
WCN,"Waste Connections, Inc.",54.02,6610393854,n/a,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/wcn
WM,"Waste Management, Inc.",52.35,23374028432,n/a,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/wm
WAT,Waters Corporation,126.72,10348435469,n/a,1995,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/wat
WSO,"Watsco, Inc.",112.97,3986041953,n/a,n/a,Consumer Durables,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wso
WSO.B,"Watsco, Inc.",n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wso.b
WTS,"Watts Water Technologies, Inc.",44.94,1551023253,n/a,1986,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/wts
WPP,Wausau Paper Corp.,10.23,512339964.8,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/wpp
W,Wayfair Inc.,42.15,3545942344,n/a,2014,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/w
WCIC,"WCI Communities, Inc.",19.54,509975573.8,n/a,2013,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/wcic
WFT,Weatherford International plc,6.97,5429927933,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/wft
WBS,Webster Financial Corporation,33.95,3112480356,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wbs
WBS.WS,Webster Financial Corporation,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wbs.ws
WBSE,Webster Financial Corporation,25.66,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wbse
WEC,"WEC Energy Group, Inc.",51.47,16248278693,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/wec
WTW,Weight Watchers International Inc,14.85,944772176.7,n/a,2001,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/wtw
WRI,Weingarten Realty Investors,33.44,4144682612,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wri
WMK,"Weis Markets, Inc.",40.62,1092614755,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/wmk
WCG,"WellCare Health Plans, Inc.",72.6,3202028808,n/a,2004,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/wcg
WFC,Wells Fargo & Company,49.56,2.53143E+11,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wfc
WFC.WS,Wells Fargo & Company,n/a,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfc.ws
WFCJ,Wells Fargo & Company,27.92,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcj
WFCL,Wells Fargo & Company,1176,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcl
WFCN,Wells Fargo & Company,25.52,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcn
WFCO,Wells Fargo & Company,25.41,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfco
WFCP,Wells Fargo & Company,25.52,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcp
WFCQ,Wells Fargo & Company,26.15,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcq
WFCR,Wells Fargo & Company,28.81,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcr
WFCT,Wells Fargo & Company,26.69,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfct
WFCV,Wells Fargo & Company,26.64,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfcv
WFEA,Wells Fargo & Company,26.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wfea
EOD,Wells Fargo Global Dividend Opportunity Fund,5.61,275792228.3,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/eod
HCN,Welltower Inc.,68.09,24095655836,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hcn
HCNI,Welltower Inc.,60.81,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcni
HCNJ,Welltower Inc.,26.54,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcnj
WAIR,"Wesco Aircraft Holdings, Inc.",10.6,1038063565,n/a,2011,Capital Goods,Wholesale Distributors,http://www.nasdaq.com/symbol/wair
WCC,"WESCO International, Inc.",40.77,1717689839,n/a,1999,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/wcc
WST,"West Pharmaceutical Services, Inc.",55.44,3996540813,n/a,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/wst
WR,"Westar Energy, Inc.",42.09,5948896890,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/wr
WAL,Western Alliance Bancorporation,32.75,3350563322,n/a,2005,Finance,Major Banks,http://www.nasdaq.com/symbol/wal
WEA,Western Asset Bond Fund,12.15,144403551.9,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/wea
ESD,Western Asset Emerging Markets Debt Fund Inc,13.62,419416227.7,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/esd
EMD,"Western Asset Emerging Markets Income Fund, Inc",9.61,275133194.9,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/emd
GDO,Western Asset Global Corporate Defined Opportunity Fund Inc.,15.8901,243861805.3,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/gdo
EHI,Western Asset Global High Income Fund Inc,8.64,268300080,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/ehi
GDF,"Western Asset Global Partners Income Fund, Inc.",7.7311,120502978.1,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/gdf
HIX,Western Asset High Income Fund II Inc.,6.39,550842639.8,n/a,1998,n/a,n/a,http://www.nasdaq.com/symbol/hix
HIO,"Western Asset High Income Opportunity Fund, Inc.",4.59,384130582.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hio
HYI,Western Asset High Yield Defined Opportunity Fund Inc.,13.99,318739346.3,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/hyi
IGI,Western Asset Investment Grade Defined Opportunity Trust Inc.,20.7075,222888096,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/igi
MHY,"Western Asset Managed High Income Fund, Inc.",4.46,210527324.6,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/mhy
MMU,"Western Asset Managed Municipals Fund, Inc.",14.7,629519400.3,n/a,1992,n/a,n/a,http://www.nasdaq.com/symbol/mmu
WMC,Western Asset Mortgage Capital Corporation,10.37,434708336.4,n/a,2012,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wmc
DMO,Western Asset Mortgage Defined Opportunity Fund Inc,23.94,249230673.7,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/dmo
MTT,Western Asset Municipal Defined Opportunity Trust Inc,24.0651,290362950.9,n/a,2009,n/a,n/a,http://www.nasdaq.com/symbol/mtt
MHF,"Western Asset Municipal High Income Fund, Inc.",7.89,170427179.7,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/mhf
MNP,"Western Asset Municipal Partners Fund, Inc.",15.98,155310626.7,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/mnp
GFY,Western Asset Variable Rate Strategic Fund Inc.,15.86,105786200,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/gfy
SBW,Western Asset Worldwide Income Fund Inc.,9.86,128354748.8,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/sbw
WIW,Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2,10.34,632643945.6,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/wiw
WIA,Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd,10.62,309602948.4,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/wia
WGP,"Western Gas Equity Partners, LP",35.2,7705761818,n/a,2012,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wgp
WES,"Western Gas Partners, LP",41.84,5849460446,n/a,2008,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wes
WNRL,"Western Refining Logistics, LP",24.35,1150717300,n/a,2013,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/wnrl
WNR,"Western Refining, Inc.",38.5,3606837157,n/a,2006,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/wnr
WU,Western Union Company (The),16.91,8544301862,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wu
WAB,Westinghouse Air Brake Technologies Corporation,63.16,6093555154,n/a,n/a,Capital Goods,Railroads,http://www.nasdaq.com/symbol/wab
WLK,Westlake Chemical Corporation,47.28,6177235260,n/a,2004,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/wlk
WLKP,Westlake Chemical Partners LP,21.44,580160611.2,n/a,2014,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/wlkp
WMLP,"Westmoreland Resource Partners, LP",3.25,18562797.5,n/a,2015,Energy,Coal Mining,http://www.nasdaq.com/symbol/wmlp
WBK,Westpac Banking Corporation,21.21,67874616275,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/wbk
WRK,Westrock Company,41.93,10780773416,n/a,2015,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/wrk
WHG,Westwood Holdings Group Inc,48.89,421133913.2,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/whg
WEX,WEX Inc.,76.91,2971979908,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wex
WY,Weyerhaeuser Company,27.9,14245125949,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wy
WYA,Weyerhaeuser Company,48.49,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wya
WGL,WGL Holdings Inc,61.13,3046216406,n/a,n/a,Public Utilities,Oil/Gas Transmission,http://www.nasdaq.com/symbol/wgl
WHR,Whirlpool Corporation,135.56,10600037880,n/a,n/a,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/whr
WTM,"White Mountains Insurance Group, Ltd.",717.2,4078117538,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/wtm
WSR,Whitestone REIT,11.4,307638108.6,n/a,2010,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wsr
WWAV,Whitewave Foods Company (The),36.52,6434898355,n/a,2012,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/wwav
WLL,Whiting Petroleum Corporation,7.77,1586188973,n/a,2003,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wll
WG,"Willbros Group, Inc.",2.58,160159348.9,n/a,1996,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/wg
WMB,"Williams Companies, Inc. (The)",20.31,15227721808,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wmb
WPZ,Williams Partners LP,23.43,14085258837,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/wpz
WSM,"Williams-Sonoma, Inc.",54.67,4911759617,n/a,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/wsm
WGO,"Winnebago Industries, Inc.",18.2,491030430.8,n/a,n/a,Consumer Non-Durables,Homebuilding,http://www.nasdaq.com/symbol/wgo
FUR,Winthrop Realty Trust,12.82,466969576.9,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/fur
WIT,Wipro Limited,11.16,27398518525,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/wit
WNS,WNS (Holdings) Limited,28.49,1458303812,n/a,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wns
WWW,"Wolverine World Wide, Inc.",15.73,1618451206,n/a,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/www
WF,Woori Bank,21,4712898582,n/a,2014,Finance,Commercial Banks,http://www.nasdaq.com/symbol/wf
WDAY,"Workday, Inc.",71.07,13787580000,n/a,2012,Technology,EDP Services,http://www.nasdaq.com/symbol/wday
WK,Workiva Inc.,15.92,649337748.2,n/a,2014,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/wk
INT,World Fuel Services Corporation,38.1,2696718000,n/a,n/a,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/int
WPT,"World Point Terminals, LP",13.21,460513994.9,n/a,2013,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/wpt
WWE,"World Wrestling Entertainment, Inc.",16.3,1237237857,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/wwe
WOR,"Worthington Industries, Inc.",28.36,1822088282,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/wor
WPG,WP Glimcher Inc.,10.09,1869722960,n/a,2014,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/wpg
WPGH,WP Glimcher Inc.,26.0599,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wpgh
WPGI,WP Glimcher Inc.,25.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wpgi
WPX,"WPX Energy, Inc.",5.25,1445199273,n/a,2011,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wpx
WPXP,"WPX Energy, Inc.",29.12,0,n/a,2015,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wpxp
WYN,Wyndham Worldwide Corp,68.66,7971837960,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/wyn
XTLY,Xactly Corporation,7.72,225304046.6,n/a,2015,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/xtly
XEL,Xcel Energy Inc.,36.18,18361240664,n/a,n/a,Public Utilities,Power Generation,http://www.nasdaq.com/symbol/xel
XHR,"Xenia Hotels & Resorts, Inc.",14.29,1595783906,n/a,2015,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/xhr
XRM,"Xerium Technologies, Inc.",11.19,176122308.2,n/a,2005,Basic Industries,Textiles,http://www.nasdaq.com/symbol/xrm
XRX,Xerox Corporation,9.59,9708942411,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/xrx
XIN,Xinyuan Real Estate Co Ltd,3.8,279413623.8,n/a,2007,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/xin
XL,XL Group plc,36.45,10853328927,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/xl
XOXO,"XO Group, Inc.",14.92,391773836,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/xoxo
XPO,"XPO Logistics, Inc.",23.25,2519733281,n/a,n/a,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/xpo
XUE,Xueda Education Group,5.38,335323946,n/a,2010,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/xue
XYL,Xylem Inc.,34.37,6164815229,n/a,2011,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/xyl
YDKN,Yadkin Financial Corporation,24.42,774588700.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ydkn
AUY,Yamana Gold Inc.,2,1893425798,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/auy
YZC,Yanzhou Coal Mining Company Limited,4.39,2159177600,n/a,1998,Energy,Coal Mining,http://www.nasdaq.com/symbol/yzc
YELP,Yelp Inc.,25.05,1890694266,n/a,2012,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/yelp
YGE,Yingli Green Energy Holding Company Limited,3.73,6779789.74,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/yge
YRD,Yirendai Ltd.,7.38,431730000,n/a,2015,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/yrd
YOKU,Youku Tudou Inc.,27.01,5284672125,n/a,2010,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/yoku
YPF,YPF Sociedad Anonima,14.65,5762032417,n/a,1993,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/ypf
YUM,"Yum! Brands, Inc.",68.14,29384804464,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/yum
YUME,"YuMe, Inc.",3.05,105009676.1,n/a,2013,Technology,Advertising,http://www.nasdaq.com/symbol/yume
ZFC,ZAIS Financial Corp.,14.79,117889403.9,n/a,2013,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/zfc
ZAYO,"Zayo Group Holdings, Inc.",25.75,6305322057,n/a,2014,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/zayo
ZEN,"Zendesk, Inc.",23.66,2098583181,n/a,2014,Technology,EDP Services,http://www.nasdaq.com/symbol/zen
ZPIN,Zhaopin Limited,14.9,930372166.5,n/a,2014,Technology,Professional Services,http://www.nasdaq.com/symbol/zpin
ZBH,"Zimmer Biomet Holdings, Inc.",101.55,20693851384,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/zbh
ZBA,Zions Bancorporation,21.845,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zba
ZBF,Zions Bancorporation,26.85,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zbf
ZBG,Zions Bancorporation,26.3644,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zbg
ZBH,Zions Bancorporation,25.144,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/zbh
ZBK,Zions Bancorporation,28.9,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zbk
ZOES,"Zoe's Kitchen, Inc.",25.8,500100595.2,n/a,2014,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/zoes
ZTS,Zoetis Inc.,45.88,22844590888,n/a,2013,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zts
ZF,"Zweig Fund, Inc. (The)",12.28,253896282,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/zf
ZTR,"Zweig Total Return Fund, Inc. (The)",11.84,410177074.6,n/a,1988,n/a,n/a,http://www.nasdaq.com/symbol/ztr